Ergebnisseite 5 für Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (1261)

Tech Market Large (1261)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Bancshares IBOC US	$76.53 —	+1.14	$4.76B —	$411.33K —	$75.57 —	$76.73 —	$4.76B —	11.42	$6.70 —
TFS Financial TFSL US	$16.92 —	+0.71	$4.74B —	$751.86K —	$16.77 —	$17.00 —	$4.74B —	51.27	$0.33 —
Twist Bioscience TWST US	$76.17 —	+2.86	$4.74B —	$2.61M —	$75.01 —	$78.28 —	$4.74B —	0	-$1.32 —
Sportradar Group AG SRAD US	$15.99 —	-5.72	$4.73B —	$2.46M —	$15.98 —	$16.89 —	$4.73B —	63.96	$0.25 —
Veeco Instruments VECO US	$77.48 —	+8.29	$4.73B —	$1.91M —	$70.68 —	$78.60 —	$4.73B —	203.89	$0.38 —
Sabra Health Care REIT SBRA US	$18.73 —	+1.3	$4.72B —	$2.41M —	$18.57 —	$18.84 —	$4.72B —	29.73	$0.63 —
GitLab GTLB US	$27.79 —	-2.15	$4.69B —	$3.14M —	$27.40 —	$28.69 —	$4.69B —	0	-$0.15 —
The Vita Coco Company COCO US	$80.90 —	+2.86	$4.62B —	$1.40M —	$77.00 —	$82.33 —	$4.62B —	58.62	$1.38 —
Sotera Health Company SHC US	$16.19 —	-1.22	$4.62B —	$1.44M —	$16.08 —	$16.59 —	$4.62B —	39.48	$0.41 —
ACI Worldwide ACIW US	$45.24 —	+1.98	$4.60B —	$818.19K —	$43.89 —	$45.37 —	$4.60B —	22.84	$1.98 —
Liberty Global Ltd. LBTYB US	$13.60 —	+4.62	$4.60B —	$1.85K —	$13.33 —	$13.60 —	$4.60B —	0	-$16.05 —
Methanex MEOH US	$59.39 —	+0.75	$4.59B —	$539.40K —	$58.62 —	$60.18 —	$4.59B —	0	-$0.73 —
Franklin Electric FELE US	$103.56 —	+1.37	$4.58B —	$180.90K —	$102.04 —	$104.17 —	$4.58B —	31.19	$3.32 —
Cavco Industries CVCO US	$592.76 —	-1.03	$4.55B —	$100.11K —	$582.67 —	$603.46 —	$4.55B —	24.73	$23.96 —
Fulton Financial FULT US	$23.36 —	+1.57	$4.46B —	$2.30M —	$21.81 —	$23.48 —	$4.46B —	11.12	$2.10 —
Eastern Bankshares EBC US	$20.75 —	+0.1	$4.46B —	$3.72M —	$20.57 —	$20.99 —	$4.46B —	11.46	$1.81 —
Hamilton Lane Incorporated HLNE US	$80.10 —	+1.73	$4.45B —	$911.52K —	$78.19 —	$80.56 —	$4.45B —	13.53	$5.92 —
Texas Capital Bancshares TCBI US	$101.51 —	+1.15	$4.43B —	$513.78K —	$100.98 —	$102.04 —	$4.43B —	13.66	$7.43 —
Wingstop WING US	$162.29 —	+5.47	$4.42B —	$1.31M —	$153.47 —	$166.20 —	$4.42B —	40.07	$4.05 —
ExlService EXLS US	$28.84 —	+0.87	$4.41B —	$1.24M —	$28.06 —	$29.05 —	$4.41B —	18.36	$1.57 —
NorthWestern Energy NWE US	$71.05 —	+2.29	$4.37B —	$468.72K —	$69.56 —	$71.37 —	$4.37B —	26.12	$2.72 —
Fluence Energy FLNC US	$23.71 —	-2.35	$4.37B —	$9.29M —	$23.01 —	$25.32 —	$4.37B —	0	-$0.31 —
Erasca ERAS US	$14.05 —	+0.29	$4.37B —	$2.08M —	$13.91 —	$14.60 —	$4.37B —	0	-$0.93 —
Power Integrations POWI US	$78.38 —	+0.8	$4.37B —	$1.11M —	$76.30 —	$81.22 —	$4.37B —	261.26	$0.30 —
Patterson-UTI Energy PTEN US	$11.49 —	0	$4.36B —	$7.28M —	$11.26 —	$11.84 —	$4.36B —	0	-$0.30 —
LivaNova LIVN US	$79.39 —	-0.69	$4.36B —	$721.22K —	$78.56 —	$80.02 —	$4.36B —	40.50	$1.96 —
MarketAxess MKTX US	$120.89 —	+3.92	$4.30B —	$669.37K —	$117.31 —	$121.11 —	$4.30B —	14.32	$8.44 —
Opendoor OPEN US	$4.44 —	-0.67	$4.28B —	$29.08M —	$4.27 —	$4.56 —	$4.28B —	0	-$1.76 —
Universal Display OLED US	$91.46 —	+1.76	$4.28B —	$496.10K —	$89.17 —	$92.19 —	$4.28B —	20.36	$4.49 —
Mattel MAT US	$14.65 —	-0.07	$4.26B —	$3.36M —	$14.64 —	$14.90 —	$4.26B —	9.39	$1.56 —
SLM SLM US	$22.38 —	+1.08	$4.22B —	$2.96M —	$22.00 —	$22.54 —	$4.22B —	6.21	$3.60 —
Liberty Global LBTYA US	$12.46 —	+3.57	$4.21B —	$1.36M —	$11.99 —	$12.48 —	$4.21B —	0	-$16.05 —
Bel Fuse Inc. BELFB US	$293.87 —	-0.9	$4.18B —	$186.08K —	$292.60 —	$304.39 —	$4.18B —	70.81	$4.15 —
Premier PINC US	$50.16 —	-0.06	$4.15B —	$272.00 —	$50.16 —	$50.18 —	$4.15B —	295.05	$0.17 —
MakeMyTrip MMYT US	$43.15 —	+3.38	$4.09B —	$2.04M —	$41.40 —	$44.90 —	$4.09B —	119.86	$0.36 —
Cathay General Bancorp CATY US	$60.98 —	+1.79	$4.09B —	$342.17K —	$60.19 —	$61.02 —	$4.09B —	12.57	$4.85 —
Alignment Healthcare ALHC US	$19.75 —	-2.42	$4.08B —	$4.31M —	$19.56 —	$20.43 —	$4.08B —	197.50	$0.10 —
Extreme Networks EXTR US	$31.11 —	+0.13	$4.07B —	$1.67M —	$30.61 —	$31.57 —	$4.07B —	259.25	$0.12 —
Liberty Global Ltd. LBTYK US	$12.01 —	+3.45	$4.06B —	$1.01M —	$11.61 —	$12.03 —	$4.06B —	0	-$16.05 —
Impinj PI US	$132.77 —	+2.07	$4.04B —	$260.42K —	$130.59 —	$135.02 —	$4.04B —	0	-$0.90 —
Independent Bank INDB US	$83.27 —	+1.81	$4.02B —	$394.15K —	$81.92 —	$83.31 —	$4.02B —	16.55	$5.03 —
Remitly Global RELY US	$19.08 —	+1.54	$4.02B —	$3.52M —	$18.90 —	$19.34 —	$4.02B —	39.75	$0.48 —
monday.com MNDY US	$77.57 —	-2.53	$4.00B —	$2.79M —	$74.85 —	$79.56 —	$4.00B —	33.87	$2.29 —
Kiniksa Pharmaceuticals KNSA US	$51.89 —	+0.6	$3.99B —	$360.96K —	$51.37 —	$52.45 —	$3.99B —	57.02	$0.91 —
Merit Medical Systems MMSI US	$66.53 —	-0.54	$3.97B —	$482.75K —	$66.01 —	$67.36 —	$3.97B —	28.67	$2.32 —
nLIGHT LASR US	$69.66 —	-0.76	$3.93B —	$878.18K —	$68.19 —	$72.00 —	$3.93B —	0	-$0.30 —
Qualys QLYS US	$111.24 —	+0.37	$3.92B —	$532.05K —	$109.00 —	$113.77 —	$3.92B —	19.97	$5.57 —
WSFS Financial WSFS US	$75.24 —	+1.21	$3.92B —	$433.89K —	$74.59 —	$75.33 —	$3.92B —	13.41	$5.61 —
Varonis Systems VRNS US	$33.34 —	-0.36	$3.92B —	$1.05M —	$32.46 —	$33.87 —	$3.92B —	0	-$1.13 —
Grand Canyon Education LOPE US	$147.49 —	-2.97	$3.91B —	$341.79K —	$147.25 —	$151.95 —	$3.91B —	18.45	$7.99 —
BancFirst BANF US	$116.27 —	+1.86	$3.91B —	$164.18K —	$115.23 —	$116.55 —	$3.91B —	15.90	$7.31 —
ArcBest ARCB US	$173.04 —	+0.21	$3.85B —	$399.43K —	$171.75 —	$176.69 —	$3.85B —	71.20	$2.43 —
Dorman Products DORM US	$127.86 —	-0.27	$3.82B —	$265.45K —	$127.25 —	$130.89 —	$3.82B —	20.62	$6.20 —
Newmark NMRK US	$15.18 —	+2.5	$3.78B —	$926.47K —	$14.81 —	$15.37 —	$3.78B —	18.74	$0.81 —
Otter Tail OTTR US	$89.59 —	+1.22	$3.76B —	$145.21K —	$88.84 —	$90.55 —	$3.76B —	13.45	$6.66 —
Edgewise Therapeutics EWTX US	$34.83 —	+2.65	$3.75B —	$881.37K —	$33.96 —	$35.22 —	$3.75B —	0	-$1.66 —
CVB Financial CVBF US	$21.23 —	+1.48	$3.75B —	$1.14M —	$21.00 —	$21.23 —	$3.75B —	13.87	$1.53 —
The Cheesecake Factory Incorporated CAKE US	$75.28 —	+0.4	$3.74B —	$1.82M —	$74.19 —	$76.52 —	$3.74B —	22.07	$3.41 —
iRhythm IRTC US	$113.65 —	+0.87	$3.73B —	$284.92K —	$109.97 —	$114.26 —	$3.73B —	0	-$0.85 —
OSI Systems OSIS US	$225.53 —	-2.38	$3.72B —	$296.41K —	$224.27 —	$233.44 —	$3.72B —	25.74	$8.76 —
The Chefs' Warehouse CHEF US	$90.75 —	+1.1	$3.70B —	$466.78K —	$89.58 —	$92.10 —	$3.70B —	49.59	$1.83 —
Cal-Maine Foods CALM US	$78.10 —	-2.22	$3.70B —	$705.20K —	$76.99 —	$80.50 —	$3.70B —	5.43	$14.37 —
SolarEdge SEDG US	$60.80 —	+4.04	$3.70B —	$2.15M —	$57.20 —	$61.42 —	$3.70B —	0	-$6.13 —
10x Genomics TXG US	$28.84 —	-0.72	$3.66B —	$2.01M —	$28.39 —	$30.00 —	$3.66B —	0	-$0.17 —
SkyWest SKYW US	$91.75 —	+2.27	$3.64B —	$330.37K —	$89.18 —	$91.94 —	$3.64B —	8.79	$10.43 —
Crinetics Pharmaceuticals CRNX US	$34.47 —	+2.8	$3.63B —	$994.38K —	$33.40 —	$35.10 —	$3.63B —	0	-$5.14 —
Brighthouse Financial BHF US	$63.03 —	-0.33	$3.62B —	$439.74K —	$63.00 —	$63.51 —	$3.62B —	0	-$3.07 —
ACADIA Pharmaceuticals ACAD US	$21.09 —	-1.4	$3.61B —	$753.93K —	$21.05 —	$21.55 —	$3.61B —	9.54	$2.21 —
First Interstate BancSystem FIBK US	$37.11 —	+1.5	$3.60B —	$643.05K —	$36.70 —	$37.17 —	$3.60B —	12.12	$3.06 —
DLocal DLO US	$12.25 —	-0.73	$3.60B —	$1.26M —	$12.21 —	$12.54 —	$3.60B —	19.14	$0.64 —
Itron ITRI US	$80.56 —	-0.2	$3.57B —	$476.54K —	$80.04 —	$81.92 —	$3.57B —	12.86	$6.26 —
ICU Medical ICUI US	$142.20 —	-0.46	$3.55B —	$264.66K —	$141.12 —	$144.04 —	$3.55B —	76.45	$1.86 —
WesBanco WSBC US	$36.77 —	+2.05	$3.54B —	$1.39M —	$35.97 —	$36.83 —	$3.54B —	11.27	$3.26 —
Atlanta Braves BATRA US	$54.79 —	-1.4	$3.51B —	$50.70K —	$54.59 —	$55.61 —	$3.51B —	0	-$0.34 —
First Hawaiian FHB US	$28.69 —	+1.92	$3.49B —	$993.56K —	$28.18 —	$28.69 —	$3.49B —	12.58	$2.28 —
Golub Capital BDC GBDC US	$13.29 —	-0.3	$3.46B —	$996.38K —	$13.21 —	$13.43 —	$3.46B —	17.25	$0.77 —
National Beverage FIZZ US	$36.94 —	-0.05	$3.46B —	$223.39K —	$36.64 —	$37.19 —	$3.46B —	18.46	$2.00 —
Astronics ATRO US	$96.00 —	+1.27	$3.44B —	$858.89K —	$94.60 —	$99.89 —	$3.44B —	78.68	$1.22 —
Denali Therapeutics DNLI US	$21.66 —	+3.04	$3.44B —	$2.17M —	$20.92 —	$22.15 —	$3.44B —	0	-$2.88 —
Columbia Sportswear Company COLM US	$66.99 —	+0.65	$3.43B —	$406.55K —	$66.41 —	$67.95 —	$3.43B —	21.40	$3.13 —
Mechanics Bancorp MCHB US	$15.43 —	+1.71	$3.42B —	$454.39K —	$15.27 —	$15.54 —	$3.42B —	0	-$680.30 —
First Financial Bancorp FFBC US	$32.30 —	+1.64	$3.39B —	$608.63K —	$31.90 —	$32.30 —	$3.39B —	11.41	$2.83 —
Steven Madden SHOO US	$46.15 —	+0.57	$3.37B —	$595.80K —	$45.91 —	$46.87 —	$3.37B —	43.53	$1.06 —
Insight Enterprises NSIT US	$111.05 —	+0.43	$3.35B —	$243.05K —	$108.43 —	$112.19 —	$3.35B —	19.79	$5.61 —
Bel Fuse BELFA US	$261.32 —	-0.05	$3.32B —	$227.70K —	$259.24 —	$271.31 —	$3.32B —	62.81	$4.16 —
Hawkins HWKN US	$158.34 —	+0.92	$3.30B —	$84.59K —	$157.82 —	$160.00 —	$3.30B —	40.49	$3.91 —
Simmons First National SFNC US	$22.51 —	+1.44	$3.27B —	$991.56K —	$22.32 —	$22.62 —	$3.27B —	0	-$2.75 —
Option Care Health OPCH US	$20.76 —	-0.1	$3.26B —	$3.03M —	$20.49 —	$21.00 —	$3.26B —	16.21	$1.28 —
Interparfums IPAR US	$101.78 —	+1.63	$3.26B —	$239.30K —	$100.15 —	$102.50 —	$3.26B —	19.31	$5.27 —
TowneBank TOWN US	$35.67 —	+1.48	$3.26B —	$455.13K —	$35.35 —	$35.77 —	$3.26B —	17.14	$2.08 —
Atlanta Braves Holdings, Inc. BATRK US	$50.72 —	-1.51	$3.25B —	$421.70K —	$50.57 —	$51.61 —	$3.25B —	0	-$0.34 —
LifeStance Health LFST US	$8.50 —	-1.28	$3.25B —	$2.72M —	$8.41 —	$8.62 —	$3.25B —	141.66	$0.06 —
Alliance Resource Partners, L.P ARLP US	$25.03 —	-0.4	$3.22B —	$182.34K —	$24.92 —	$25.38 —	$3.22B —	13.17	$1.90 —
Kingsoft Cloud KC US	$10.73 —	-1.38	$3.21B —	$1.12M —	$10.72 —	$11.10 —	$3.21B —	0	-$0.51 —
Cellebrite DI CLBT US	$12.84 —	0	$3.20B —	$1.19M —	$12.41 —	$12.90 —	$3.20B —	45.85	$0.28 —
Academy Sports and Outdoors ASO US	$51.01 —	-2.52	$3.16B —	$1.48M —	$50.78 —	$53.27 —	$3.16B —	9.01	$5.66 —
Visteon VC US	$118.44 —	-1.34	$3.16B —	$371.25K —	$118.30 —	$122.00 —	$3.16B —	19.80	$5.98 —
People Inc IAC US	$42.24 —	0	$3.14B —	$1.23M —	$41.31 —	$43.03 —	$3.14B —	25.91	$1.63 —
Seacoast Banking Corporation of Florida SBCF US	$32.08 —	+2.43	$3.12B —	$669.67K —	$31.39 —	$32.09 —	$3.12B —	21.53	$1.49 —
Kaiser Aluminum KALU US	$190.63 —	+1.56	$3.12B —	$141.24K —	$188.67 —	$192.52 —	$3.12B —	20.76	$9.18 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}