Ergebnisseite 7 für Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (1261)

Tech Market Large (1261)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Stoke Therapeutics STOK US	$29.82 —	+1.57	$1.86B —	$471.29K —	$29.30 —	$30.52 —	$1.86B —	0	-$2.86 —
Interface TILE US	$31.87 —	+1.76	$1.85B —	$986.63K —	$31.37 —	$32.24 —	$1.85B —	14.89	$2.14 —
City Holding Company CHCO US	$130.76 —	+1.73	$1.85B —	$112.51K —	$129.11 —	$131.10 —	$1.85B —	14.41	$9.07 —
Patria Investments PAX US	$11.55 —	+0.43	$1.84B —	$640.10K —	$11.52 —	$11.81 —	$1.84B —	21.79	$0.53 —
Intapp INTA US	$23.90 —	+3.02	$1.84B —	$943.78K —	$22.30 —	$24.18 —	$1.84B —	0	-$0.44 —
The Goodyear Tire & Rubber Company GT US	$6.40 —	+6.84	$1.84B —	$13.51M —	$6.04 —	$6.57 —	$1.84B —	0	-$7.25 —
PC Connection CNXN US	$72.86 —	+0.64	$1.84B —	$79.74K —	$72.34 —	$73.84 —	$1.84B —	21.18	$3.44 —
Maravai LifeSciences MRVI US	$4.98 —	-4.41	$1.84B —	$1.67M —	$4.91 —	$5.25 —	$1.84B —	0	-$0.71 —
Preformed Line Products Company PLPC US	$375.42 —	-0.28	$1.84B —	$87.81K —	$374.64 —	$388.26 —	$1.84B —	54.01	$6.95 —
Sonos SONO US	$15.36 —	-0.52	$1.83B —	$891.51K —	$15.10 —	$15.47 —	$1.83B —	90.35	$0.17 —
Flywire FLYW US	$14.71 —	-0.47	$1.82B —	$1.68M —	$14.59 —	$14.98 —	$1.82B —	61.29	$0.24 —
Nanobiotix NBTX US	$35.54 —	+0.59	$1.80B —	$84.24K —	$33.51 —	$35.99 —	$1.80B —	0	-$0.58 —
Mesoblast Limited MESO US	$13.93 —	-1.35	$1.80B —	$116.15K —	$13.80 —	$14.04 —	$1.80B —	0	-$0.67 —
Pathward Financial CASH US	$84.17 —	+1.52	$1.78B —	$256.68K —	$82.93 —	$85.21 —	$1.78B —	10.00	$8.41 —
Huron Consulting HURN US	$109.42 —	+2.81	$1.77B —	$175.14K —	$105.08 —	$110.00 —	$1.77B —	18.70	$5.85 —
Dime Commercial Bancshares DCOM US	$40.08 —	+0.68	$1.77B —	$202.42K —	$39.88 —	$40.52 —	$1.77B —	15.06	$2.66 —
Strategic Education STRA US	$77.41 —	-3.06	$1.76B —	$224.08K —	$77.33 —	$80.04 —	$1.76B —	13.70	$5.65 —
Agios Pharmaceuticals AGIO US	$29.46 —	+2.58	$1.75B —	$1.14M —	$28.51 —	$30.23 —	$1.75B —	0	-$7.26 —
Ingles Markets, Incorporated IMKTA US	$92.01 —	-1.12	$1.75B —	$114.03K —	$91.52 —	$93.84 —	$1.75B —	16.75	$5.49 —
Encore Capital ECPG US	$81.34 —	+1.12	$1.74B —	$154.20K —	$79.13 —	$81.94 —	$1.74B —	6.33	$12.84 —
Addus HomeCare ADUS US	$93.28 —	+0.26	$1.74B —	$220.25K —	$92.64 —	$94.92 —	$1.74B —	17.21	$5.42 —
uniQure QURE US	$27.57 —	+2.8	$1.74B —	$834.98K —	$26.80 —	$28.71 —	$1.74B —	0	-$3.49 —
Integral Ad Science Holding IAS US	$10.34 —	0	$1.74B —	$14.60M —	$10.25 —	$10.34 —	$1.74B —	36.92	$0.28 —
German American Bancorp GABC US	$45.91 —	+1.37	$1.72B —	$132.29K —	$45.45 —	$46.39 —	$1.72B —	12.61	$3.64 —
S&T Bancorp STBA US	$47.85 —	+1.51	$1.72B —	$191.19K —	$47.26 —	$47.92 —	$1.72B —	13.44	$3.56 —
Omnicell OMCL US	$37.83 —	+0.03	$1.72B —	$612.21K —	$37.48 —	$38.89 —	$1.72B —	85.97	$0.44 —
Republic Bancorp RBCAA US	$87.66 —	+0.9	$1.72B —	$73.05K —	$87.23 —	$88.50 —	$1.72B —	13.52	$6.48 —
Ziff Davis ZD US	$46.26 —	+1.14	$1.70B —	$527.60K —	$44.76 —	$46.55 —	$1.70B —	39.53	$1.17 —
TriCo Bancshares TCBK US	$52.64 —	+1.15	$1.69B —	$139.57K —	$51.68 —	$52.79 —	$1.69B —	13.36	$3.94 —
Hope Bancorp HOPE US	$13.19 —	+1.38	$1.69B —	$692.79K —	$13.04 —	$13.19 —	$1.69B —	23.98	$0.55 —
Zymeworks ZYME US	$22.88 —	-0.37	$1.68B —	$520.93K —	$22.76 —	$23.45 —	$1.68B —	0	-$1.37 —
Aeva AEVA US	$24.89 —	+5.87	$1.68B —	$1.81M —	$22.39 —	$25.42 —	$1.68B —	0	-$2.47 —
Innoviva INVA US	$22.74 —	+1.34	$1.68B —	$555.08K —	$22.51 —	$22.75 —	$1.68B —	3.63	$6.26 —
nCino NCNO US	$15.32 —	+3.93	$1.68B —	$2.62M —	$14.19 —	$15.40 —	$1.68B —	127.66	$0.12 —
Recursion Pharmaceuticals RXRX US	$3.15 —	0	$1.67B —	$14.75M —	$3.12 —	$3.29 —	$1.67B —	0	-$1.16 —
Liberty Latin America Ltd. LILAK US	$8.20 —	+3.54	$1.65B —	$625.81K —	$7.91 —	$8.23 —	$1.65B —	0	-$2.48 —
ConnectOne Bancorp CNOB US	$32.77 —	+1.53	$1.65B —	$459.96K —	$32.27 —	$32.87 —	$1.65B —	17.61	$1.86 —
Liberty Latin America LILA US	$8.16 —	+3.29	$1.64B —	$303.76K —	$7.89 —	$8.21 —	$1.64B —	0	-$2.48 —
Stagwell STGW US	$6.63 —	+1.07	$1.64B —	$1.45M —	$6.55 —	$6.85 —	$1.64B —	94.71	$0.07 —
Taysha Gene Therapies TSHA US	$5.71 —	+2.33	$1.64B —	$2.02M —	$5.54 —	$6.06 —	$1.64B —	0	-$0.38 —
AnaptysBio ANAB US	$56.07 —	+3.37	$1.63B —	$404.05K —	$54.30 —	$56.25 —	$1.63B —	0	-$1.02 —
COMPASS Pathways CMPS US	$12.08 —	+5.87	$1.63B —	$2.50M —	$11.45 —	$12.37 —	$1.63B —	0	-$3.14 —
Opera OPRA US	$18.18 —	+2.31	$1.63B —	$266.11K —	$17.51 —	$18.41 —	$1.63B —	14.42	$1.26 —
Alkami Technology ALKT US	$15.19 —	+1.88	$1.63B —	$1.17M —	$14.51 —	$15.35 —	$1.63B —	0	-$0.47 —
Marqeta MQ US	$3.83 —	+1.32	$1.62B —	$7.51M —	$3.73 —	$3.88 —	$1.62B —	383.00	$0.01 —
Amylyx Pharmaceuticals AMLX US	$14.59 —	+4.89	$1.62B —	$1.47M —	$13.84 —	$14.86 —	$1.62B —	0	-$1.48 —
Hertz Global Holdings, Inc. HTZ US	$5.13 —	+1.79	$1.62B —	$4.13M —	$5.00 —	$5.16 —	$1.62B —	0	-$2.05 —
Harmonic HLIT US	$14.93 —	+2.89	$1.62B —	$2.06M —	$14.29 —	$15.11 —	$1.62B —	186.62	$0.08 —
Syndax Pharmaceuticals SNDX US	$18.25 —	+1.9	$1.62B —	$1.05M —	$17.73 —	$18.32 —	$1.62B —	0	-$2.79 —
Sarepta Therapeutics SRPT US	$15.31 —	+2.07	$1.62B —	$2.20M —	$15.01 —	$15.55 —	$1.62B —	43.74	$0.35 —
EverCommerce EVCM US	$9.13 —	-2.87	$1.62B —	$148.18K —	$9.02 —	$9.60 —	$1.62B —	70.23	$0.13 —
Tyra Biosciences, Inc. TYRA US	$26.99 —	+5.55	$1.61B —	$1.01M —	$25.01 —	$27.58 —	$1.61B —	0	-$2.18 —
AbCellera Biologics ABCL US	$5.24 —	-0.57	$1.60B —	$2.94M —	$5.13 —	$5.41 —	$1.60B —	0	-$0.48 —
Concentrix CNXC US	$26.20 —	-0.27	$1.60B —	$541.10K —	$25.65 —	$26.69 —	$1.60B —	0	-$21.07 —
Precigen PGEN US	$4.45 —	-1.77	$1.59B —	$4.53M —	$4.41 —	$4.71 —	$1.59B —	0	-$1.21 —
Aveanna Healthcare AVAH US	$7.09 —	+1.29	$1.54B —	$1.44M —	$6.91 —	$7.17 —	$1.54B —	5.85	$1.21 —
Monte Rosa Therapeutics GLUE US	$18.23 —	+6.64	$1.54B —	$1.09M —	$17.21 —	$18.32 —	$1.54B —	0	-$1.48 —
Lakeland Financial LKFN US	$61.83 —	+1.64	$1.54B —	$103.29K —	$60.92 —	$61.93 —	$1.54B —	14.48	$4.27 —
Healthcare Services HCSG US	$22.38 —	+3.68	$1.54B —	$489.13K —	$21.60 —	$22.38 —	$1.54B —	23.55	$0.95 —
Trinity Capital TRIN US	$16.89 —	-0.06	$1.52B —	$739.67K —	$16.72 —	$16.96 —	$1.52B —	8.93	$1.89 —
J&J Snack Foods JJSF US	$79.57 —	+1.47	$1.49B —	$140.10K —	$78.31 —	$80.01 —	$1.49B —	26.70	$2.98 —
National Vision EYE US	$18.61 —	+1.97	$1.49B —	$2.26M —	$18.09 —	$18.85 —	$1.49B —	32.64	$0.57 —
Perella Weinberg Partners PWP US	$15.66 —	+1.23	$1.49B —	$1.30M —	$15.35 —	$16.00 —	$1.49B —	62.64	$0.25 —
G-III Apparel GIII US	$35.28 —	-1.09	$1.49B —	$471.15K —	$35.26 —	$36.00 —	$1.49B —	12.42	$2.84 —
Marten Transport MRTN US	$18.16 —	-0.66	$1.48B —	$584.98K —	$18.08 —	$18.43 —	$1.48B —	100.88	$0.18 —
TriMas TRS US	$41.32 —	+0.73	$1.48B —	$357.64K —	$41.09 —	$41.65 —	$1.48B —	118.05	$0.35 —
Immunocore IMCR US	$28.96 —	+1.19	$1.47B —	$276.57K —	$28.56 —	$29.54 —	$1.47B —	0	-$0.56 —
Lincoln Educational Services LINC US	$46.15 —	-3.07	$1.46B —	$455.14K —	$45.94 —	$48.37 —	$1.46B —	64.09	$0.72 —
Capital Southwest CSWC US	$23.54 —	+0.51	$1.46B —	$522.65K —	$23.38 —	$23.67 —	$1.46B —	12.38	$1.90 —
Novavax NVAX US	$8.88 —	-1.66	$1.46B —	$2.59M —	$8.79 —	$9.30 —	$1.46B —	0	-$0.56 —
Enovix ENVX US	$6.66 —	-0.6	$1.45B —	$4.05M —	$6.53 —	$6.85 —	$1.45B —	0	-$0.81 —
Vir Biotechnology VIR US	$8.61 —	+1.06	$1.45B —	$1.16M —	$8.52 —	$8.86 —	$1.45B —	0	-$3.13 —
Tripadvisor TRIP US	$12.41 —	+4.2	$1.44B —	$7.35M —	$11.64 —	$12.94 —	$1.44B —	112.81	$0.11 —
Frontier ULCC US	$6.25 —	+2.97	$1.44B —	$7.01M —	$6.13 —	$6.52 —	$1.44B —	0	-$1.59 —
Atlanticus ATLC US	$92.38 —	+1.32	$1.40B —	$145.13K —	$88.57 —	$95.00 —	$1.40B —	11.63	$7.94 —
Integra LifeSciences IART US	$17.77 —	+1.48	$1.38B —	$517.01K —	$17.25 —	$17.88 —	$1.38B —	0	-$6.47 —
Olaplex OLPX US	$2.04 —	0	$1.37B —	$4.60M —	$2.03 —	$2.04 —	$1.37B —	0	-$0.02 —
Westamerica Bancorporation WABC US	$58.15 —	+1.18	$1.37B —	$212.75K —	$56.82 —	$58.48 —	$1.37B —	12.95	$4.49 —
Rackspace Technology RXT US	$5.44 —	-2.86	$1.36B —	$21.61M —	$5.32 —	$6.32 —	$1.36B —	0	-$0.61 —
Alpha and Omega Semiconductor AOSL US	$45.21 —	+4.34	$1.35B —	$488.33K —	$43.19 —	$46.11 —	$1.35B —	0	-$3.60 —
Inhibrx Biosciences INBX US	$92.20 —	-1.43	$1.35B —	$263.34K —	$88.63 —	$94.99 —	$1.35B —	0	-$8.39 —
Napco Security NSSC US	$37.22 —	+2.17	$1.33B —	$395.93K —	$36.14 —	$37.62 —	$1.33B —	36.13	$1.03 —
Progress Software PRGS US	$31.47 —	-0.38	$1.32B —	$312.37K —	$30.89 —	$31.98 —	$1.32B —	16.13	$1.95 —
ICF ICFI US	$72.76 —	+0.37	$1.32B —	$162.60K —	$71.46 —	$73.94 —	$1.32B —	15.71	$4.63 —
Peoples Bancorp PEBO US	$36.60 —	+1.41	$1.31B —	$136.54K —	$36.23 —	$36.64 —	$1.31B —	11.73	$3.12 —
Ituran Location and Control ITRN US	$66.32 —	+0.33	$1.31B —	$105.33K —	$65.53 —	$67.28 —	$1.31B —	21.81	$3.04 —
Goosehead Insurance GSHD US	$36.82 —	-0.22	$1.31B —	$347.33K —	$36.00 —	$37.86 —	$1.31B —	32.29	$1.14 —
Taboola.com TBLA US	$4.74 —	+0.21	$1.30B —	$2.90M —	$4.72 —	$4.80 —	$1.30B —	13.16	$0.36 —
The Wendy's Company WEN US	$6.79 —	0	$1.29B —	$5.35M —	$6.76 —	$7.00 —	$1.29B —	8.81	$0.77 —
Community Trust Bancorp CTBI US	$71.18 —	+1.54	$1.29B —	$100.44K —	$69.89 —	$71.28 —	$1.29B —	12.46	$5.71 —
Afya AFYA US	$14.10 —	-3.23	$1.29B —	$98.39K —	$14.10 —	$14.60 —	$1.29B —	8.75	$1.61 —
Dorchester Minerals, L.P DMLP US	$26.71 —	-0.6	$1.29B —	$173.83K —	$26.61 —	$27.40 —	$1.29B —	19.21	$1.39 —
CEVA CEVA US	$46.03 —	+1.08	$1.28B —	$668.49K —	$44.73 —	$47.25 —	$1.28B —	0	-$0.46 —
Blackbaud BLKB US	$27.90 —	+1.97	$1.28B —	$573.30K —	$26.59 —	$28.07 —	$1.28B —	9.45	$2.95 —
Alphatec ATEC US	$8.28 —	+1.85	$1.27B —	$1.76M —	$7.96 —	$8.31 —	$1.27B —	0	-$0.83 —
LGI Homes LGIH US	$54.05 —	-2.42	$1.26B —	$385.97K —	$53.73 —	$55.89 —	$1.26B —	17.77	$3.04 —
Heartland Express HTLD US	$16.11 —	-0.68	$1.25B —	$616.95K —	$16.09 —	$16.52 —	$1.25B —	0	-$0.55 —
Verint Systems VRNT US	$20.51 —	0	$1.24B —	$7.79M —	$20.49 —	$20.51 —	$1.24B —	28.09	$0.73 —
United Fire UFCS US	$48.44 —	+1.51	$1.24B —	$75.32K —	$47.65 —	$48.54 —	$1.24B —	9.76	$4.96 —
NWPX Infrastructure, Inc. NWPX US	$128.85 —	-0.29	$1.24B —	$193.45K —	$126.90 —	$133.80 —	$1.24B —	30.38	$4.24 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}