Ergebnisseite 8 für Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (1261)

Tech Market Large (1261)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The RealReal REAL US	$10.28 —	+4.47	$1.24B —	$2.23M —	$9.77 —	$10.29 —	$1.24B —	0	-$0.63 —
InnovAge Holding INNV US	$9.11 —	-0.44	$1.24B —	$359.11K —	$9.05 —	$9.47 —	$1.24B —	0	-$0.08 —
ADTRAN ADTN US	$15.26 —	+0.39	$1.24B —	$1.09M —	$14.86 —	$15.54 —	$1.24B —	0	-$0.39 —
Seneca Foods SENEA US	$175.37 —	+17.53	$1.21B —	$537.78K —	$152.50 —	$176.09 —	$1.21B —	13.51	$12.98 —
Preferred Bank PFBC US	$101.61 —	+0.62	$1.20B —	$127.67K —	$101.02 —	$102.40 —	$1.20B —	9.48	$10.71 —
Playtika Holding PLTK US	$3.15 —	+0.64	$1.20B —	$1.36M —	$3.10 —	$3.19 —	$1.20B —	0	-$0.78 —
Heritage Financial HFWA US	$29.04 —	+0.76	$1.20B —	$221.56K —	$28.82 —	$29.12 —	$1.20B —	14.23	$2.04 —
Gibraltar Industries ROCK US	$40.30 —	+2.26	$1.20B —	$320.04K —	$39.33 —	$41.25 —	$1.20B —	19.28	$2.09 —
Radware RDWR US	$28.23 —	-3.02	$1.19B —	$165.40K —	$28.01 —	$29.21 —	$1.19B —	64.15	$0.44 —
Univest Financial UVSP US	$42.58 —	+1.33	$1.19B —	$183.35K —	$42.06 —	$43.10 —	$1.19B —	12.82	$3.32 —
Liquidity Services LQDT US	$37.94 —	0	$1.18B —	$127.46K —	$37.47 —	$38.43 —	$1.18B —	40.79	$0.93 —
Astec Industries ASTE US	$51.37 —	+2.15	$1.18B —	$142.18K —	$49.85 —	$51.81 —	$1.18B —	45.86	$1.12 —
Xeris Biopharma XERS US	$6.79 —	-2.02	$1.17B —	$1.63M —	$6.79 —	$7.08 —	$1.17B —	97.00	$0.07 —
Prospect Capital PSEC US	$2.31 —	+1.32	$1.16B —	$4.97M —	$2.26 —	$2.35 —	$1.16B —	0	-$0.37 —
Old Second Bancorp OSBC US	$22.50 —	+1.26	$1.16B —	$280.80K —	$22.07 —	$22.54 —	$1.16B —	13.47	$1.67 —
The Pennant PNTG US	$32.85 —	+0.21	$1.14B —	$318.78K —	$32.26 —	$33.15 —	$1.14B —	38.19	$0.86 —
Canadian Solar CSIQ US	$16.73 —	+6.15	$1.13B —	$2.16M —	$15.94 —	$17.12 —	$1.13B —	0	-$2.52 —
Gilat Satellite Networks GILT US	$15.00 —	-2.41	$1.13B —	$651.26K —	$14.76 —	$15.65 —	$1.13B —	28.84	$0.52 —
Collegium Pharmaceutical COLL US	$34.64 —	+0.87	$1.12B —	$277.34K —	$34.32 —	$34.90 —	$1.12B —	16.81	$2.06 —
Coastal Financial CCB US	$73.53 —	+2.14	$1.12B —	$75.58K —	$72.21 —	$73.70 —	$1.12B —	22.90	$3.21 —
Gentherm Incorporated THRM US	$36.36 —	+0.78	$1.12B —	$417.21K —	$36.01 —	$36.63 —	$1.12B —	49.80	$0.73 —
HBT Financial HBT US	$30.59 —	+1.86	$1.11B —	$141.45K —	$30.25 —	$30.85 —	$1.11B —	14.03	$2.18 —
MillerKnoll MLKN US	$16.24 —	+4.17	$1.11B —	$936.81K —	$15.74 —	$16.53 —	$1.11B —	108.26	$0.15 —
BJ's Restaurants BJRI US	$52.62 —	+1.54	$1.11B —	$445.31K —	$50.99 —	$53.53 —	$1.11B —	26.44	$1.99 —
Schrödinger SDGR US	$14.45 —	-1.03	$1.08B —	$863.44K —	$14.20 —	$14.88 —	$1.08B —	0	-$1.40 —
Savara SVRA US	$5.26 —	-0.19	$1.08B —	$1.25M —	$5.24 —	$5.40 —	$1.08B —	0	-$0.56 —
Papa John's PZZA US	$32.60 —	+0.8	$1.07B —	$825.85K —	$32.12 —	$33.27 —	$1.07B —	39.27	$0.83 —
OPKO Health OPK US	$1.42 —	-2.07	$1.07B —	$1.74M —	$1.42 —	$1.48 —	$1.07B —	0	-$0.27 —
OceanFirst Financial OCFC US	$18.60 —	+1.09	$1.07B —	$1.05M —	$18.30 —	$18.62 —	$1.07B —	15.76	$1.18 —
Oaktree Specialty Lending OCSL US	$12.13 —	+0.83	$1.07B —	$526.28K —	$11.93 —	$12.21 —	$1.07B —	20.55	$0.59 —
Absci ABSI US	$6.80 —	+4.45	$1.06B —	$4.44M —	$6.36 —	$7.09 —	$1.06B —	0	-$0.82 —
Safety Insurance SAFT US	$71.81 —	-0.08	$1.05B —	$89.23K —	$71.40 —	$72.04 —	$1.05B —	16.97	$4.23 —
Green Plains GPRE US	$15.00 —	+0.6	$1.05B —	$807.30K —	$14.45 —	$15.24 —	$1.05B —	0	-$0.18 —
Upwork UPWK US	$8.49 —	+0.35	$1.05B —	$2.72M —	$8.37 —	$8.72 —	$1.05B —	10.48	$0.81 —
Service Properties Trust SVC US	$1.62 —	-1.22	$1.05B —	$5.80M —	$1.61 —	$1.66 —	$1.05B —	0	-$1.43 —
Cracker Barrel Old Country Store CBRL US	$46.69 —	+2.62	$1.04B —	$1.98M —	$44.64 —	$47.76 —	$1.04B —	40.60	$1.15 —
Capitol Federal Financial CFFN US	$8.25 —	+1.23	$1.03B —	$544.81K —	$8.18 —	$8.25 —	$1.03B —	13.74	$0.60 —
ScanSource SCSC US	$50.01 —	+0.95	$1.02B —	$136.98K —	$48.73 —	$50.43 —	$1.02B —	15.20	$3.29 —
Arhaus ARHS US	$7.17 —	+1.41	$1.01B —	$1.70M —	$6.99 —	$7.39 —	$1.01B —	15.25	$0.47 —
LegalZoom.com LZ US	$5.91 —	0	$1.01B —	$1.77M —	$5.79 —	$5.96 —	$1.01B —	98.50	$0.06 —
Sinclair SBGI US	$14.05 —	-2.77	$1.01B —	$276.92K —	$13.98 —	$14.49 —	$1.01B —	14.48	$0.97 —
Horizon Bancorp HBNC US	$19.75 —	+1.18	$1.01B —	$646.27K —	$19.43 —	$19.75 —	$1.01B —	0	-$3.28 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US	$2.80 —	-1.75	$1.00B —	$213.04K —	$2.76 —	$2.87 —	$1.00B —	0	-$0.36 —
Ramaco Resources METC US	$15.26 —	+2.62	$994.57M —	$932.72K —	$14.94 —	$15.69 —	$994.57M —	0	-$1.10 —
iQIYI IQ US	$1.03 —	0	$993.98M —	$4.81M —	$1.02 —	$1.05 —	$993.98M —	0	-$0.10 —
Mission Produce AVO US	$11.20 —	+0.63	$989.83M —	$1.73M —	$11.11 —	$11.31 —	$989.83M —	35.00	$0.32 —
Daktronics DAKT US	$20.30 —	-2.92	$989.58M —	$384.93K —	$20.27 —	$21.38 —	$989.58M —	36.90	$0.55 —
Middlesex Water Company MSEX US	$52.95 —	+0.92	$986.07M —	$85.00K —	$52.44 —	$53.64 —	$986.07M —	22.06	$2.40 —
MetroCity Bankshares MCBS US	$34.30 —	-0.72	$983.04M —	$66.37K —	$34.27 —	$35.00 —	$983.04M —	12.33	$2.78 —
CRA CRAI US	$150.47 —	+1.89	$972.49M —	$108.62K —	$145.24 —	$153.00 —	$972.49M —	20.89	$7.20 —
CNB Financial CCNE US	$32.80 —	+0.68	$971.83M —	$221.12K —	$32.44 —	$33.10 —	$971.83M —	11.42	$2.87 —
Evotec SE EVO US	$2.72 —	0	$966.11M —	$14.16K —	$2.70 —	$2.73 —	$966.11M —	0	-$0.63 —
TrustCo Bank Corp NY TRST US	$55.25 —	+0.66	$965.48M —	$138.62K —	$55.09 —	$55.60 —	$965.48M —	16.20	$3.41 —
QuidelOrtho QDEL US	$14.13 —	+0.28	$963.54M —	$1.17M —	$13.84 —	$14.52 —	$963.54M —	0	-$17.85 —
Five Star Bancorp FSBC US	$44.76 —	+0.54	$956.80M —	$125.68K —	$44.27 —	$45.20 —	$956.80M —	14.20	$3.15 —
American Public Education APEI US	$52.13 —	-2.76	$956.25M —	$114.65K —	$51.93 —	$54.48 —	$956.25M —	27.01	$1.93 —
Business First Bancshares BFST US	$29.24 —	+0.55	$955.50M —	$204.40K —	$29.17 —	$29.50 —	$955.50M —	10.36	$2.82 —
Mercantile Bank MBWM US	$55.20 —	+1.81	$953.55M —	$150.56K —	$54.42 —	$55.50 —	$953.55M —	9.89	$5.58 —
Grocery Outlet Holding GO US	$9.58 —	+1.7	$947.68M —	$2.38M —	$9.39 —	$9.79 —	$947.68M —	0	-$3.89 —
Hanmi Financial HAFC US	$31.75 —	+1.54	$945.08M —	$172.46K —	$31.32 —	$31.87 —	$945.08M —	11.84	$2.68 —
Cricut CRCT US	$4.49 —	+0.45	$942.44M —	$316.62K —	$4.46 —	$4.52 —	$942.44M —	13.20	$0.34 —
LSI Industries LYTS US	$25.58 —	-0.78	$939.10M —	$1.03M —	$25.48 —	$26.56 —	$939.10M —	34.56	$0.74 —
John B. Sanfilippo & Son JBSS US	$79.43 —	+2.44	$928.50M —	$99.18K —	$77.44 —	$79.48 —	$928.50M —	13.91	$5.71 —
Shenandoah Telecommunications Company SHEN US	$16.46 —	+1.98	$910.60M —	$219.77K —	$16.15 —	$16.48 —	$910.60M —	0	-$0.83 —
Pacira BioSciences PCRX US	$22.99 —	-1.58	$904.61M —	$366.40K —	$22.94 —	$23.71 —	$904.61M —	176.84	$0.13 —
Corsair Gaming CRSR US	$8.43 —	-5.81	$901.02M —	$1.75M —	$8.32 —	$8.95 —	$901.02M —	93.66	$0.09 —
GoodRx GDRX US	$2.65 —	+0.76	$897.49M —	$673.57K —	$2.59 —	$2.66 —	$897.49M —	44.16	$0.06 —
Criteo CRTO US	$17.85 —	+2.53	$896.86M —	$255.76K —	$17.25 —	$17.89 —	$896.86M —	8.38	$2.13 —
First Financial THFF US	$74.98 —	+1.31	$891.65M —	$132.09K —	$74.40 —	$75.50 —	$891.65M —	11.02	$6.80 —
Camden National CAC US	$52.68 —	+1.82	$891.07M —	$82.54K —	$51.66 —	$52.88 —	$891.07M —	11.20	$4.70 —
MeiraGTx MGTX US	$9.59 —	-0.1	$888.13M —	$417.58K —	$9.53 —	$9.84 —	$888.13M —	0	-$1.48 —
Amphastar Pharmaceuticals AMPH US	$20.09 —	-2.14	$885.83M —	$376.51K —	$19.90 —	$20.55 —	$885.83M —	12.10	$1.66 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US	$12.36 —	-2.75	$876.64M —	$224.40K —	$12.23 —	$12.80 —	$876.64M —	6.17	$2.00 —
Sun Country Airlines SNCY US	$16.17 —	0	$876.36M —	$1.42M —	$15.67 —	$16.33 —	$876.36M —	22.15	$0.73 —
Root ROOT US	$54.90 —	+0.29	$868.86M —	$198.72K —	$54.53 —	$58.26 —	$868.86M —	16.24	$3.38 —
Olema Pharmaceuticals OLMA US	$9.87 —	+1.23	$862.12M —	$1.60M —	$9.68 —	$9.96 —	$862.12M —	0	-$2.03 —
Apogee Enterprises APOG US	$40.14 —	+0.78	$857.03M —	$145.19K —	$39.25 —	$40.57 —	$857.03M —	15.92	$2.52 —
ORIC Pharmaceuticals ORIC US	$8.27 —	+5.75	$856.09M —	$1.56M —	$7.79 —	$8.40 —	$856.09M —	0	-$1.39 —
UP Fintech Holding TIGR US	$4.77 —	-0.63	$852.40M —	$2.25M —	$4.67 —	$4.85 —	$852.40M —	7.81	$0.61 —
Cullinan Therapeutics CGEM US	$13.70 —	+5.55	$841.98M —	$1.32M —	$12.79 —	$13.74 —	$841.98M —	0	-$3.37 —
Arbutus Biopharma ABUS US	$4.26 —	-0.7	$841.51M —	$957.14K —	$4.25 —	$4.33 —	$841.51M —	5.13	$0.83 —
Hello MOMO US	$5.68 —	+3.09	$839.21M —	$829.62K —	$5.56 —	$5.70 —	$839.21M —	8.60	$0.66 —
Barrett Business Services BBSI US	$34.17 —	-0.23	$839.20M —	$186.13K —	$34.00 —	$35.01 —	$839.20M —	22.33	$1.53 —
Matthews MATW US	$26.82 —	+3.75	$836.85M —	$385.17K —	$25.77 —	$27.09 —	$836.85M —	89.39	$0.30 —
First Community Bankshares FCBC US	$44.09 —	+0.46	$831.74M —	$72.61K —	$43.95 —	$44.43 —	$831.74M —	16.69	$2.64 —
Heritage Commerce Corp HTBK US	$13.45 —	+3.07	$828.43M —	$3.20M —	$13.21 —	$13.73 —	$828.43M —	17.24	$0.78 —
World Acceptance WRLD US	$178.45 —	+0.84	$828.07M —	$166.87K —	$176.19 —	$182.90 —	$828.07M —	25.93	$6.88 —
Phathom Pharmaceuticals PHAT US	$10.37 —	+0.97	$827.07M —	$554.19K —	$10.34 —	$10.64 —	$827.07M —	0	-$2.09 —
Great Southern Bancorp GSBC US	$75.86 —	+0.78	$826.36M —	$56.53K —	$75.14 —	$76.15 —	$826.36M —	12.04	$6.30 —
Cantaloupe CTLP US	$11.20 —	0	$825.82M —	$0.00 —	$11.20 —	$11.20 —	$825.82M —	280.00	$0.04 —
Peapack-Gladstone Financial PGC US	$46.25 —	+0.3	$819.48M —	$115.20K —	$45.87 —	$46.57 —	$819.48M —	18.72	$2.47 —
InMode INMD US	$13.45 —	-0.3	$817.88M —	$433.70K —	$13.39 —	$13.54 —	$817.88M —	9.96	$1.35 —
South Plains Financial SPFI US	$42.37 —	+1.46	$811.21M —	$103.99K —	$41.70 —	$42.50 —	$811.21M —	11.86	$3.57 —
Scholastic SCHL US	$43.89 —	-0.27	$809.95M —	$226.20K —	$43.61 —	$44.30 —	$809.95M —	18.21	$2.41 —
Certara CERT US	$5.20 —	-1.33	$808.94M —	$3.22M —	$5.12 —	$5.35 —	$808.94M —	0	-$0.10 —
Capital City Bank CCBG US	$47.12 —	+1.64	$805.82M —	$97.42K —	$45.97 —	$47.32 —	$805.82M —	13.34	$3.53 —
Kura Oncology KURA US	$9.05 —	+2.14	$803.41M —	$1.29M —	$8.84 —	$9.21 —	$803.41M —	0	-$3.35 —
Cogent Communications CCOI US	$15.86 —	+6.16	$794.23M —	$1.12M —	$14.61 —	$15.91 —	$794.23M —	0	-$3.54 —
Petco Health and Wellness Company WOOF US	$2.75 —	-2.83	$785.30M —	$1.46M —	$2.72 —	$2.87 —	$785.30M —	137.50	$0.02 —
Vor Biopharma VOR US	$14.36 —	+1.92	$778.11M —	$544.74K —	$14.08 —	$14.83 —	$778.11M —	0	-$70.40 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}