Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
Tech Market Large (19)
Finanzdienstleistungen (19)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (19)
Kreditdienstleistungen (19)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal
PYPL
US
|
$45.65 — |
+1.24
|
$40.27B — | $10.15M — | $45.32 — | $46.06 — | $40.27B — | 8.56 | $5.33 — | ||
Affirm
AFRM
US
|
$83.62 — |
-2.52
|
$28.00B — | $3.92M — | $82.87 — | $86.77 — | $28.00B — | 76.01 | $1.10 — | ||
SoFi
SOFI
US
|
$17.75 — |
-4.62
|
$22.77B — | $76.31M — | $17.70 — | $18.75 — | $22.77B — | 39.44 | $0.45 — | ||
FirstCash
FCFS
US
|
$223.25 — |
-0.46
|
$9.79B — | $384.03K — | $218.70 — | $226.99 — | $9.79B — | 27.97 | $7.98 — | ||
Credit Acceptance
CACC
US
|
$646.58 — |
-1.62
|
$6.76B — | $142.52K — | $641.37 — | $667.10 — | $6.76B — | 16.12 | $40.09 — | ||
|
SLM
SLM
US
|
$25.08 — |
-1.76
|
$4.73B — | $2.42M — | $24.64 — | $25.43 — | $4.73B — | 6.96 | $3.60 — | ||
Upstart
UPST
US
|
$33.06 — |
-3.7
|
$3.16B — | $4.56M — | $32.90 — | $35.72 — | $3.16B — | 80.63 | $0.41 — | ||
|
EZCORP
EZPW
US
|
$35.44 — |
+0.48
|
$2.18B — | $772.39K — | $34.48 — | $35.70 — | $2.18B — | 19.15 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$90.17 — |
+0.74
|
$1.93B — | $310.44K — | $88.95 — | $91.24 — | $1.93B — | 7.02 | $12.84 — | ||
Qfin
QFIN
US
|
$14.51 — |
-4.98
|
$1.77B — | $1.03M — | $14.46 — | $15.50 — | $1.77B — | 2.55 | $5.67 — | ||
Atlanticus
ATLC
US
|
$97.38 — |
+1.62
|
$1.47B — | $142.11K — | $92.16 — | $98.48 — | $1.47B — | 11.64 | $8.36 — | ||
World Acceptance
WRLD
US
|
$199.11 — |
-1.24
|
$923.93M — | $135.39K — | $194.45 — | $204.02 — | $923.93M — | 28.98 | $6.87 — | ||
Navient
NAVI
US
|
$8.35 — |
-0.48
|
$784.81M — | $948.53K — | $8.22 — | $8.52 — | $784.81M — | 0 | -$0.62 — | ||
PRA
PRAA
US
|
$18.03 — |
-1.64
|
$687.68M — | $328.26K — | $17.36 — | $18.62 — | $687.68M — | 0 | -$7.15 — | ||
LexinFintech
LX
US
|
$1.85 — |
-1.07
|
$304.86M — | $1.56M — | $1.83 — | $1.91 — | $304.86M — | 1.52 | $1.21 — | ||
|
Oportun Financial
OPRT
US
|
$5.68 — |
-2.74
|
$261.00M — | $378.22K — | $5.62 — | $5.95 — | $261.00M — | 15.35 | $0.37 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.94 — |
-1
|
$229.74M — | $26.84K — | $9.88 — | $10.38 — | $229.74M — | 6.71 | $1.48 — | ||
|
Atlanticus
ATLCP
US
|
$24.35 — |
0
|
$0.00 — | $2.53K — | $24.34 — | $24.48 — | $0.00 — | 3.20 | $7.61 — | ||
SLM Corporation
SLMBP
US
|
$73.49 — |
+0.4
|
$0.00 — | $11.58K — | $72.95 — | $73.49 — | $0.00 — | 34.26 | $2.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}