Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
Tech Market Large (19)
Finanzdienstleistungen (19)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (19)
Kreditdienstleistungen (19)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal
PYPL
US
|
$43.94 — |
-3.75
|
$38.76B — | $4.49M — | $43.73 — | $45.28 — | $38.76B — | 8.24 | $5.33 — | ||
Affirm
AFRM
US
|
$80.29 — |
-3.98
|
$26.89B — | $1.98M — | $79.33 — | $82.58 — | $26.89B — | 72.99 | $1.10 — | ||
SoFi
SOFI
US
|
$17.25 — |
-2.79
|
$22.13B — | $32.12M — | $17.08 — | $17.60 — | $22.13B — | 38.34 | $0.45 — | ||
FirstCash
FCFS
US
|
$214.23 — |
-4.04
|
$9.39B — | $91.79K — | $214.11 — | $223.47 — | $9.39B — | 26.87 | $7.97 — | ||
Credit Acceptance
CACC
US
|
$620.17 — |
-4.08
|
$6.49B — | $33.49K — | $618.90 — | $646.58 — | $6.49B — | 15.46 | $40.09 — | ||
|
SLM
SLM
US
|
$23.93 — |
-4.59
|
$4.51B — | $1.12M — | $23.72 — | $24.75 — | $4.51B — | 6.64 | $3.60 — | ||
Upstart
UPST
US
|
$31.34 — |
-5.2
|
$3.00B — | $1.95M — | $30.99 — | $32.44 — | $3.00B — | 76.43 | $0.41 — | ||
|
EZCORP
EZPW
US
|
$33.79 — |
-4.66
|
$2.08B — | $459.35K — | $33.34 — | $35.98 — | $2.08B — | 18.26 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$87.53 — |
-2.93
|
$1.88B — | $39.47K — | $87.39 — | $90.34 — | $1.88B — | 6.81 | $12.84 — | ||
Qfin
QFIN
US
|
$14.51 — |
-0.03
|
$1.77B — | $498.28K — | $14.49 — | $14.90 — | $1.77B — | 2.55 | $5.67 — | ||
Atlanticus
ATLC
US
|
$94.84 — |
-2.61
|
$1.43B — | $67.13K — | $94.42 — | $98.41 — | $1.43B — | 11.18 | $8.48 — | ||
World Acceptance
WRLD
US
|
$197.21 — |
-0.96
|
$915.09M — | $61.77K — | $193.68 — | $200.53 — | $915.09M — | 28.62 | $6.89 — | ||
Navient
NAVI
US
|
$8.26 — |
-1.08
|
$776.35M — | $287.76K — | $8.14 — | $8.33 — | $776.35M — | 0 | -$0.62 — | ||
PRA
PRAA
US
|
$17.30 — |
-4.02
|
$660.03M — | $88.84K — | $17.30 — | $17.89 — | $660.03M — | 0 | -$7.15 — | ||
LexinFintech
LX
US
|
$1.81 — |
-1.89
|
$299.09M — | $758.24K — | $1.81 — | $1.86 — | $299.09M — | 1.50 | $1.21 — | ||
|
Oportun Financial
OPRT
US
|
$5.50 — |
-3.17
|
$252.73M — | $155.78K — | $5.39 — | $5.66 — | $252.73M — | 14.86 | $0.37 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.87 — |
-0.75
|
$228.01M — | $3.73K — | $9.83 — | $10.37 — | $228.01M — | 6.66 | $1.48 — | ||
|
Atlanticus
ATLCP
US
|
$24.24 — |
-0.45
|
$0.00 — | $1.16K — | $24.24 — | $24.43 — | $0.00 — | 3.18 | $7.61 — | ||
SLM Corporation
SLMBP
US
|
$73.49 — |
0
|
$0.00 — | $12.00 — | $73.49 — | $73.49 — | $0.00 — | 34.26 | $2.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}