Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
Tech Market Large (19)
Finanzdienstleistungen (19)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (19)
Kreditdienstleistungen (19)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal
PYPL
US
|
$45.73 — |
+1.43
|
$40.34B — | $7.16M — | $45.32 — | $46.06 — | $40.34B — | 8.58 | $5.33 — | ||
Affirm
AFRM
US
|
$83.81 — |
-2.29
|
$28.07B — | $2.45M — | $83.52 — | $86.77 — | $28.07B — | 76.19 | $1.10 — | ||
SoFi
SOFI
US
|
$17.86 — |
-4.04
|
$22.91B — | $61.24M — | $17.82 — | $18.75 — | $22.91B — | 39.68 | $0.45 — | ||
FirstCash
FCFS
US
|
$222.32 — |
-0.88
|
$9.75B — | $258.64K — | $218.70 — | $226.99 — | $9.75B — | 27.85 | $7.98 — | ||
Credit Acceptance
CACC
US
|
$649.49 — |
-1.17
|
$6.79B — | $91.65K — | $647.64 — | $667.10 — | $6.79B — | 16.20 | $40.09 — | ||
|
SLM
SLM
US
|
$25.02 — |
-2
|
$4.72B — | $1.42M — | $24.64 — | $25.43 — | $4.72B — | 6.95 | $3.60 — | ||
Upstart
UPST
US
|
$33.13 — |
-3.5
|
$3.17B — | $3.43M — | $33.04 — | $35.72 — | $3.17B — | 80.80 | $0.41 — | ||
|
EZCORP
EZPW
US
|
$35.14 — |
-0.37
|
$2.16B — | $515.33K — | $34.48 — | $35.70 — | $2.16B — | 18.99 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$89.45 — |
-0.07
|
$1.92B — | $191.31K — | $88.95 — | $91.24 — | $1.92B — | 6.96 | $12.84 — | ||
Qfin
QFIN
US
|
$14.63 — |
-4.16
|
$1.78B — | $694.96K — | $14.59 — | $15.50 — | $1.78B — | 2.58 | $5.67 — | ||
Atlanticus
ATLC
US
|
$96.73 — |
+0.94
|
$1.46B — | $89.26K — | $92.16 — | $98.48 — | $1.46B — | 11.57 | $8.36 — | ||
World Acceptance
WRLD
US
|
$196.12 — |
-2.72
|
$910.06M — | $97.00K — | $194.45 — | $204.02 — | $910.06M — | 28.54 | $6.87 — | ||
Navient
NAVI
US
|
$8.28 — |
-1.31
|
$778.23M — | $568.71K — | $8.23 — | $8.52 — | $778.23M — | 0 | -$0.62 — | ||
PRA
PRAA
US
|
$18.15 — |
-0.98
|
$692.26M — | $166.22K — | $17.36 — | $18.62 — | $692.26M — | 0 | -$7.15 — | ||
LexinFintech
LX
US
|
$1.85 — |
-1.07
|
$304.86M — | $1.32M — | $1.83 — | $1.91 — | $304.86M — | 1.52 | $1.21 — | ||
|
Oportun Financial
OPRT
US
|
$5.63 — |
-3.51
|
$258.93M — | $305.68K — | $5.63 — | $5.95 — | $258.93M — | 15.22 | $0.37 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.99 — |
-0.5
|
$230.90M — | $14.16K — | $9.94 — | $10.38 — | $230.90M — | 6.74 | $1.48 — | ||
|
Atlanticus
ATLCP
US
|
$24.35 — |
0
|
$0.00 — | $2.51K — | $24.34 — | $24.48 — | $0.00 — | 3.20 | $7.61 — | ||
SLM Corporation
SLMBP
US
|
$73.49 — |
+0.4
|
$0.00 — | $11.47K — | $72.95 — | $73.49 — | $0.00 — | 34.26 | $2.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}