Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
Tech Market Large (28)
Gesundheitswesen (28)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (28)
Medizinische Geräte (28)
- {{item.name}}
- Alle Branchen
- Biotechnologie (153)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (28)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom
DXCM
US
|
$69.99 — |
+1.55
|
$27.01B — | $1.72M — | $68.92 — | $71.08 — | $27.01B — | 30.03 | $2.33 — | ||
Insulet
PODD
US
|
$148.43 — |
+3.15
|
$10.28B — | $491.19K — | $144.82 — | $149.12 — | $10.28B — | 34.67 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$57.46 — |
+4.26
|
$8.75B — | $763.75K — | $55.49 — | $58.57 — | $8.75B — | 0 | -$0.24 — | ||
LivaNova
LIVN
US
|
$80.03 — |
+1.72
|
$4.40B — | $315.38K — | $78.68 — | $80.89 — | $4.40B — | 40.83 | $1.96 — | ||
iRhythm
IRTC
US
|
$112.81 — |
+2.44
|
$3.71B — | $216.33K — | $110.77 — | $113.83 — | $3.71B — | 0 | -$0.85 — | ||
Neogen
NEOG
US
|
$9.13 — |
+3.45
|
$1.99B — | $406.94K — | $8.90 — | $9.21 — | $1.99B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$14.85 — |
+5.1
|
$1.72B — | $672.27K — | $14.17 — | $15.04 — | $1.72B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$17.73 — |
+0.23
|
$1.38B — | $234.32K — | $17.67 — | $18.24 — | $1.38B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.73 — |
+2.76
|
$1.34B — | $2.10M — | $8.10 — | $9.09 — | $1.34B — | 0 | -$0.83 — | ||
InMode
INMD
US
|
$14.95 — |
+11.99
|
$859.34M — | $2.72M — | $14.62 — | $15.19 — | $859.34M — | 11.07 | $1.35 — | ||
QuidelOrtho
QDEL
US
|
$12.23 — |
+2.47
|
$833.98M — | $519.33K — | $11.93 — | $12.68 — | $833.98M — | 0 | -$17.85 — | ||
|
Bioventus
BVS
US
|
$9.61 — |
+3.44
|
$651.06M — | $269.18K — | $9.35 — | $9.75 — | $651.06M — | 23.43 | $0.41 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.26 — |
+4.79
|
$550.79M — | $640.71K — | $4.09 — | $4.39 — | $550.79M — | 0 | -$0.58 — | ||
Pacific Biosciences of California
PACB
US
|
$1.42 — |
+8.02
|
$439.50M — | $3.62M — | $1.31 — | $1.44 — | $439.50M — | 0 | -$0.41 — | ||
Varex Imaging
VREX
US
|
$10.38 — |
-1.33
|
$437.48M — | $94.94K — | $10.34 — | $10.98 — | $437.48M — | 0 | -$2.00 — | ||
|
Orthofix Medical
OFIX
US
|
$9.42 — |
+3.52
|
$380.77M — | $110.55K — | $9.11 — | $9.62 — | $380.77M — | 0 | -$1.50 — | ||
Sight Sciences
SGHT
US
|
$5.65 — |
+4.44
|
$307.42M — | $67.99K — | $5.40 — | $5.83 — | $307.42M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.42 — |
-1.56
|
$286.74M — | $829.72K — | $4.36 — | $4.73 — | $286.74M — | 0 | -$0.96 — | ||
Inogen
INGN
US
|
$6.78 — |
+3.67
|
$183.57M — | $81.50K — | $6.61 — | $6.84 — | $183.57M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.32 — |
+5.76
|
$180.69M — | $36.59K — | $4.04 — | $4.33 — | $180.69M — | 0 | -$0.22 — | ||
|
CVRx
CVRX
US
|
$5.22 — |
+1.36
|
$138.52M — | $112.20K — | $5.09 — | $5.29 — | $138.52M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.23 — |
+4.26
|
$131.22M — | $508.46K — | $1.18 — | $1.26 — | $131.22M — | 0 | -$0.36 — | ||
|
Outset Medical
OM
US
|
$4.75 — |
-0.15
|
$88.11M — | $98.77K — | $4.75 — | $4.97 — | $88.11M — | 0 | -$2.74 — | ||
Pulmonx
LUNG
US
|
$1.40 — |
+8.98
|
$58.92M — | $151.73K — | $1.26 — | $1.40 — | $58.92M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+4.19
|
$40.78M — | $484.23K — | $0.32 — | $0.35 — | $40.78M — | 0 | -$0.38 — | ||
|
Trinity Biotech
TRIB
US
|
$0.37 — |
+3.15
|
$7.42M — | $4.84M — | $0.35 — | $0.40 — | $7.42M — | 0 | -$2.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}