Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
Tech Market Large (28)
Gesundheitswesen (28)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (28)
Medizinische Geräte (28)
- {{item.name}}
- Alle Branchen
- Biotechnologie (153)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (28)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom
DXCM
US
|
$70.13 — |
+1.76
|
$27.06B — | $1.65M — | $68.92 — | $71.08 — | $27.06B — | 30.09 | $2.33 — | ||
Insulet
PODD
US
|
$147.98 — |
+2.84
|
$10.25B — | $439.17K — | $144.82 — | $149.12 — | $10.25B — | 34.57 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$57.76 — |
+4.81
|
$8.79B — | $707.45K — | $55.49 — | $58.57 — | $8.79B — | 0 | -$0.24 — | ||
LivaNova
LIVN
US
|
$80.17 — |
+1.89
|
$4.40B — | $298.47K — | $78.68 — | $80.89 — | $4.40B — | 40.90 | $1.96 — | ||
iRhythm
IRTC
US
|
$113.05 — |
+2.66
|
$3.72B — | $209.20K — | $110.77 — | $113.83 — | $3.72B — | 0 | -$0.85 — | ||
Neogen
NEOG
US
|
$9.13 — |
+3.45
|
$1.99B — | $406.94K — | $8.90 — | $9.21 — | $1.99B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$14.88 — |
+5.31
|
$1.72B — | $642.65K — | $14.17 — | $15.04 — | $1.72B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$17.75 — |
+0.31
|
$1.38B — | $218.92K — | $17.67 — | $18.24 — | $1.38B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.88 — |
+4.53
|
$1.37B — | $1.32M — | $8.10 — | $9.09 — | $1.37B — | 0 | -$0.83 — | ||
InMode
INMD
US
|
$15.04 — |
+12.7
|
$864.80M — | $2.60M — | $14.62 — | $15.19 — | $864.80M — | 11.14 | $1.35 — | ||
QuidelOrtho
QDEL
US
|
$12.39 — |
+3.81
|
$844.89M — | $464.67K — | $11.93 — | $12.68 — | $844.89M — | 0 | -$17.85 — | ||
|
Bioventus
BVS
US
|
$9.69 — |
+4.31
|
$656.48M — | $239.77K — | $9.35 — | $9.75 — | $656.48M — | 23.63 | $0.41 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.30 — |
+5.77
|
$555.96M — | $586.94K — | $4.09 — | $4.39 — | $555.96M — | 0 | -$0.58 — | ||
Varex Imaging
VREX
US
|
$10.43 — |
-0.86
|
$439.59M — | $91.28K — | $10.34 — | $10.98 — | $439.59M — | 0 | -$2.00 — | ||
Pacific Biosciences of California
PACB
US
|
$1.41 — |
+7.63
|
$437.95M — | $3.49M — | $1.31 — | $1.44 — | $437.95M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$9.44 — |
+3.74
|
$381.58M — | $98.00K — | $9.11 — | $9.62 — | $381.58M — | 0 | -$1.50 — | ||
Sight Sciences
SGHT
US
|
$5.74 — |
+6.01
|
$312.04M — | $63.81K — | $5.40 — | $5.83 — | $312.04M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.50 — |
+0.11
|
$291.60M — | $772.25K — | $4.46 — | $4.73 — | $291.60M — | 0 | -$0.96 — | ||
Inogen
INGN
US
|
$6.79 — |
+3.82
|
$183.84M — | $77.63K — | $6.61 — | $6.84 — | $183.84M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.32 — |
+5.88
|
$180.90M — | $34.98K — | $4.04 — | $4.32 — | $180.90M — | 0 | -$0.22 — | ||
|
CVRx
CVRX
US
|
$5.21 — |
+1.17
|
$138.25M — | $103.34K — | $5.09 — | $5.29 — | $138.25M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.24 — |
+5.11
|
$132.30M — | $483.50K — | $1.18 — | $1.26 — | $132.30M — | 0 | -$0.36 — | ||
|
Outset Medical
OM
US
|
$4.79 — |
+0.59
|
$88.76M — | $96.04K — | $4.75 — | $4.97 — | $88.76M — | 0 | -$2.74 — | ||
Pulmonx
LUNG
US
|
$1.37 — |
+7.03
|
$57.86M — | $135.79K — | $1.26 — | $1.37 — | $57.86M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+4.38
|
$40.85M — | $466.67K — | $0.32 — | $0.35 — | $40.85M — | 0 | -$0.38 — | ||
|
Trinity Biotech
TRIB
US
|
$0.36 — |
+2.56
|
$7.37M — | $4.77M — | $0.35 — | $0.40 — | $7.37M — | 0 | -$2.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}