Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
Tech Market Large (28)
Gesundheitswesen (28)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (28)
Medizinische Geräte (28)
- {{item.name}}
- Alle Branchen
- Biotechnologie (153)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (28)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom
DXCM
US
|
$69.99 — |
+1.55
|
$27.01B — | $1.44M — | $68.92 — | $71.08 — | $27.01B — | 30.03 | $2.33 — | ||
Insulet
PODD
US
|
$147.65 — |
+2.61
|
$10.23B — | $383.95K — | $144.82 — | $149.12 — | $10.23B — | 34.49 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$58.03 — |
+5.3
|
$8.83B — | $649.65K — | $55.49 — | $58.57 — | $8.83B — | 0 | -$0.24 — | ||
LivaNova
LIVN
US
|
$80.68 — |
+2.54
|
$4.43B — | $229.25K — | $78.68 — | $80.89 — | $4.43B — | 41.16 | $1.96 — | ||
iRhythm
IRTC
US
|
$111.93 — |
+1.64
|
$3.68B — | $162.16K — | $110.77 — | $113.83 — | $3.68B — | 0 | -$0.85 — | ||
Neogen
NEOG
US
|
$9.17 — |
+3.85
|
$2.00B — | $376.70K — | $8.90 — | $9.21 — | $2.00B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$14.89 — |
+5.38
|
$1.72B — | $555.39K — | $14.17 — | $15.04 — | $1.72B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$17.79 — |
+0.54
|
$1.38B — | $196.03K — | $17.75 — | $18.24 — | $1.38B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.99 — |
+5.82
|
$1.38B — | $1.11M — | $8.10 — | $9.09 — | $1.38B — | 0 | -$0.83 — | ||
InMode
INMD
US
|
$15.10 — |
+13.12
|
$868.07M — | $2.38M — | $14.62 — | $15.14 — | $868.07M — | 11.18 | $1.35 — | ||
QuidelOrtho
QDEL
US
|
$12.28 — |
+2.89
|
$837.39M — | $413.71K — | $11.93 — | $12.68 — | $837.39M — | 0 | -$17.85 — | ||
|
Bioventus
BVS
US
|
$9.72 — |
+4.63
|
$658.51M — | $227.11K — | $9.35 — | $9.75 — | $658.51M — | 23.70 | $0.41 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.33 — |
+6.27
|
$558.54M — | $538.78K — | $4.09 — | $4.39 — | $558.54M — | 0 | -$0.58 — | ||
Pacific Biosciences of California
PACB
US
|
$1.43 — |
+9.01
|
$443.54M — | $3.35M — | $1.31 — | $1.44 — | $443.54M — | 0 | -$0.41 — | ||
Varex Imaging
VREX
US
|
$10.46 — |
-0.57
|
$440.85M — | $85.68K — | $10.34 — | $10.98 — | $440.85M — | 0 | -$2.00 — | ||
|
Orthofix Medical
OFIX
US
|
$9.45 — |
+3.85
|
$381.98M — | $82.20K — | $9.11 — | $9.62 — | $381.98M — | 0 | -$1.50 — | ||
Sight Sciences
SGHT
US
|
$5.79 — |
+7.02
|
$315.03M — | $59.24K — | $5.40 — | $5.83 — | $315.03M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.55 — |
+1.45
|
$295.50M — | $649.96K — | $4.48 — | $4.73 — | $295.50M — | 0 | -$0.96 — | ||
Inogen
INGN
US
|
$6.82 — |
+4.28
|
$184.65M — | $71.06K — | $6.61 — | $6.84 — | $184.65M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.29 — |
+5.15
|
$179.64M — | $34.29K — | $4.04 — | $4.29 — | $179.64M — | 0 | -$0.22 — | ||
|
CVRx
CVRX
US
|
$5.21 — |
+1.17
|
$138.25M — | $92.97K — | $5.09 — | $5.29 — | $138.25M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.25 — |
+5.96
|
$133.37M — | $428.83K — | $1.18 — | $1.26 — | $133.37M — | 0 | -$0.36 — | ||
|
Outset Medical
OM
US
|
$4.84 — |
+1.79
|
$89.81M — | $69.21K — | $4.75 — | $4.97 — | $89.81M — | 0 | -$2.74 — | ||
Pulmonx
LUNG
US
|
$1.35 — |
+5.49
|
$57.02M — | $126.03K — | $1.26 — | $1.35 — | $57.02M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+4.62
|
$40.95M — | $442.19K — | $0.32 — | $0.35 — | $40.95M — | 0 | -$0.38 — | ||
|
Trinity Biotech
TRIB
US
|
$0.36 — |
+1.93
|
$7.74M — | $4.75M — | $0.35 — | $0.40 — | $7.74M — | 0 | -$2.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}