Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
Tech Market Large (28)
Gesundheitswesen (28)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (28)
Medizinische Geräte (28)
- {{item.name}}
- Alle Branchen
- Biotechnologie (153)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (28)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom
DXCM
US
|
$70.48 — |
+2.26
|
$27.20B — | $2.03M — | $68.92 — | $71.08 — | $27.20B — | 30.24 | $2.33 — | ||
Insulet
PODD
US
|
$149.23 — |
+3.7
|
$10.34B — | $670.00K — | $144.82 — | $149.48 — | $10.34B — | 34.86 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$57.89 — |
+5.04
|
$8.81B — | $955.83K — | $55.49 — | $58.57 — | $8.81B — | 0 | -$0.24 — | ||
LivaNova
LIVN
US
|
$79.51 — |
+1.05
|
$4.37B — | $389.97K — | $78.68 — | $80.89 — | $4.37B — | 40.56 | $1.96 — | ||
iRhythm
IRTC
US
|
$113.83 — |
+3.36
|
$3.74B — | $249.99K — | $110.77 — | $114.11 — | $3.74B — | 0 | -$0.85 — | ||
Neogen
NEOG
US
|
$9.09 — |
+2.94
|
$1.98B — | $639.28K — | $8.90 — | $9.21 — | $1.98B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$15.03 — |
+6.33
|
$1.74B — | $787.25K — | $14.17 — | $15.05 — | $1.74B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$17.87 — |
+1.02
|
$1.39B — | $287.77K — | $17.67 — | $18.24 — | $1.39B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.87 — |
+4.29
|
$1.36B — | $3.40M — | $8.10 — | $9.09 — | $1.36B — | 0 | -$0.83 — | ||
InMode
INMD
US
|
$14.78 — |
+10.71
|
$849.57M — | $2.96M — | $14.62 — | $15.19 — | $849.57M — | 10.94 | $1.35 — | ||
QuidelOrtho
QDEL
US
|
$12.30 — |
+3.06
|
$838.75M — | $682.43K — | $11.93 — | $12.68 — | $838.75M — | 0 | -$17.85 — | ||
|
Bioventus
BVS
US
|
$9.57 — |
+3.01
|
$648.35M — | $308.66K — | $9.35 — | $9.75 — | $648.35M — | 23.34 | $0.41 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.27 — |
+4.91
|
$551.44M — | $833.27K — | $4.09 — | $4.39 — | $551.44M — | 0 | -$0.58 — | ||
Pacific Biosciences of California
PACB
US
|
$1.48 — |
+12.98
|
$459.69M — | $4.77M — | $1.31 — | $1.48 — | $459.69M — | 0 | -$0.41 — | ||
Varex Imaging
VREX
US
|
$10.40 — |
-1.09
|
$438.53M — | $116.73K — | $10.34 — | $10.98 — | $438.53M — | 0 | -$2.00 — | ||
|
Orthofix Medical
OFIX
US
|
$9.42 — |
+3.52
|
$380.77M — | $142.76K — | $9.11 — | $9.62 — | $380.77M — | 0 | -$1.50 — | ||
Sight Sciences
SGHT
US
|
$5.62 — |
+3.97
|
$306.06M — | $80.76K — | $5.40 — | $5.83 — | $306.06M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.38 — |
-2.34
|
$284.47M — | $915.19K — | $4.36 — | $4.73 — | $284.47M — | 0 | -$0.96 — | ||
Inogen
INGN
US
|
$6.75 — |
+3.21
|
$182.75M — | $102.53K — | $6.61 — | $6.84 — | $182.75M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.26 — |
+4.41
|
$178.38M — | $42.61K — | $4.04 — | $4.33 — | $178.38M — | 0 | -$0.22 — | ||
|
CVRx
CVRX
US
|
$5.15 — |
0
|
$136.66M — | $178.63K — | $5.08 — | $5.29 — | $136.66M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.21 — |
+2.55
|
$129.08M — | $654.80K — | $1.18 — | $1.26 — | $129.08M — | 0 | -$0.36 — | ||
|
Outset Medical
OM
US
|
$4.80 — |
+0.84
|
$88.98M — | $114.57K — | $4.74 — | $4.97 — | $88.98M — | 0 | -$2.74 — | ||
Pulmonx
LUNG
US
|
$1.40 — |
+8.98
|
$58.92M — | $281.24K — | $1.26 — | $1.42 — | $58.92M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+3.59
|
$40.54M — | $526.37K — | $0.32 — | $0.35 — | $40.54M — | 0 | -$0.38 — | ||
|
Trinity Biotech
TRIB
US
|
$0.35 — |
-0.72
|
$7.14M — | $5.18M — | $0.34 — | $0.40 — | $7.14M — | 0 | -$2.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}