Ergebnisseite 4 für Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (1261)

Tech Market Large (1261)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Plexus PLXS US	$295.02 —	+2.46	$7.89B —	$219.35K —	$285.84 —	$299.00 —	$7.89B —	43.25	$6.82 —
Landstar System LSTR US	$224.27 —	-0.41	$7.61B —	$310.77K —	$222.78 —	$226.49 —	$7.61B —	61.95	$3.62 —
MaxLinear MXL US	$84.46 —	+4.16	$7.56B —	$2.82M —	$79.29 —	$86.13 —	$7.56B —	0	-$1.52 —
Bilibili BILI US	$17.86 —	-2.72	$7.44B —	$2.02M —	$17.83 —	$18.32 —	$7.44B —	35.71	$0.50 —
ImmunityBio IBRX US	$7.10 —	-1.39	$7.44B —	$8.77M —	$7.04 —	$7.32 —	$7.44B —	0	-$0.85 —
Praxis Precision Medicines PRAX US	$266.58 —	+7.5	$7.43B —	$422.12K —	$247.26 —	$269.40 —	$7.43B —	0	-$13.39 —
Avnet AVT US	$90.59 —	+2.37	$7.43B —	$1.26M —	$88.02 —	$90.81 —	$7.43B —	34.97	$2.59 —
HealthEquity HQY US	$88.34 —	-0.7	$7.41B —	$713.77K —	$87.08 —	$89.85 —	$7.41B —	33.08	$2.67 —
Alkermes ALKS US	$44.28 —	-1.42	$7.38B —	$1.46M —	$44.22 —	$45.66 —	$7.38B —	49.20	$0.90 —
Tetra Tech TTEK US	$28.43 —	+1.83	$7.38B —	$2.68M —	$27.73 —	$28.69 —	$7.38B —	17.02	$1.67 —
Zillow Group, Inc. ZG US	$32.22 —	-2.51	$7.37B —	$1.24M —	$31.85 —	$33.17 —	$7.37B —	128.87	$0.25 —
VinFast Auto VFS US	$3.15 —	+1.94	$7.37B —	$533.05K —	$3.07 —	$3.17 —	$7.37B —	0	-$1.78 —
Repligen RGEN US	$130.59 —	-2.06	$7.37B —	$1.27M —	$130.44 —	$135.72 —	$7.37B —	143.50	$0.91 —
InterDigital IDCC US	$283.73 —	+2.56	$7.33B —	$590.80K —	$276.57 —	$292.15 —	$7.33B —	27.04	$10.49 —
Zillow Z US	$32.03 —	-2.05	$7.33B —	$5.51M —	$31.51 —	$32.92 —	$7.33B —	128.12	$0.25 —
Weatherford WFRD US	$101.31 —	+0.28	$7.29B —	$634.78K —	$100.37 —	$102.83 —	$7.29B —	15.85	$6.39 —
Silicon Laboratories SLAB US	$219.51 —	+0.28	$7.24B —	$203.81K —	$218.04 —	$219.67 —	$7.24B —	0	-$1.51 —
Mercury Systems MRCY US	$120.30 —	+0.82	$7.22B —	$480.45K —	$115.07 —	$121.37 —	$7.22B —	0	-$0.23 —
The Middleby MIDD US	$158.50 —	+0.35	$7.17B —	$486.72K —	$157.02 —	$158.88 —	$7.17B —	21.74	$7.29 —
Pilgrim's Pride PPC US	$30.07 —	+1.38	$7.15B —	$1.11M —	$29.17 —	$30.36 —	$7.15B —	8.06	$3.73 —
Pool POOL US	$195.00 —	+1.38	$7.11B —	$676.56K —	$190.98 —	$197.21 —	$7.11B —	17.90	$10.89 —
MYR MYRG US	$445.72 —	+4.86	$6.94B —	$198.97K —	$425.00 —	$450.00 —	$6.94B —	49.03	$9.09 —
Immunovant IMVT US	$33.62 —	+2.25	$6.90B —	$1.14M —	$32.62 —	$33.96 —	$6.90B —	0	-$2.77 —
Vaxcyte PCVX US	$47.46 —	+0.36	$6.85B —	$1.02M —	$46.71 —	$48.44 —	$6.85B —	0	-$6.89 —
The Campbell's Company CPB US	$22.81 —	+0.35	$6.80B —	$7.60M —	$22.64 —	$22.96 —	$6.80B —	11.18	$2.04 —
Arcellx ACLX US	$115.07 —	+0.02	$6.73B —	$13.19M —	$115.05 —	$115.05 —	$6.73B —	0	-$4.07 —
LKQ LKQ US	$26.20 —	+0.85	$6.68B —	$1.82M —	$25.82 —	$26.41 —	$6.68B —	13.09	$2.00 —
Morningstar MORN US	$175.22 —	-1.09	$6.66B —	$479.53K —	$171.79 —	$177.86 —	$6.66B —	17.91	$9.78 —
Legend Biotech LEGN US	$35.87 —	-1.13	$6.66B —	$1.70M —	$34.88 —	$36.85 —	$6.66B —	0	-$1.38 —
Avis Budget CAR US	$187.12 —	-1.31	$6.61B —	$277.05K —	$184.50 —	$191.68 —	$6.61B —	0	-$18.89 —
Urban Outfitters URBN US	$77.00 —	-0.49	$6.59B —	$1.28M —	$76.35 —	$79.42 —	$6.59B —	14.80	$5.20 —
FirstService FSV US	$143.36 —	+1.34	$6.59B —	$198.27K —	$140.41 —	$144.80 —	$6.59B —	40.38	$3.55 —
Construction Partners ROAD US	$113.87 —	+7.73	$6.44B —	$780.81K —	$105.70 —	$114.95 —	$6.44B —	49.72	$2.29 —
Red Rock Resorts RRR US	$63.11 —	+1.27	$6.39B —	$644.72K —	$62.26 —	$63.22 —	$6.39B —	20.35	$3.10 —
AXT AXTI US	$97.18 —	+10.01	$6.36B —	$10.34M —	$87.22 —	$103.50 —	$6.36B —	0	-$0.32 —
Dropbox DBX US	$27.09 —	+0.41	$6.32B —	$2.82M —	$26.45 —	$27.20 —	$6.32B —	14.80	$1.83 —
United Bankshares UBSI US	$45.65 —	+1.49	$6.29B —	$751.37K —	$44.98 —	$45.65 —	$6.29B —	12.78	$3.57 —
Garrett Motion GTX US	$33.56 —	+0.48	$6.28B —	$2.12M —	$33.36 —	$34.42 —	$6.28B —	19.62	$1.71 —
PTC Therapeutics PTCT US	$75.14 —	+0.58	$6.23B —	$1.07M —	$74.36 —	$75.88 —	$6.23B —	0	-$2.54 —
Crocs CROX US	$124.71 —	-0.92	$6.20B —	$843.79K —	$123.77 —	$126.39 —	$6.20B —	0	-$1.62 —
Kanzhun BZ US	$13.70 —	-0.22	$6.16B —	$2.41M —	$13.70 —	$14.04 —	$6.16B —	12.92	$1.06 —
Centessa Pharmaceuticals CNTA US	$39.72 —	-0.13	$6.15B —	$1.12M —	$39.64 —	$39.80 —	$6.15B —	0	-$1.78 —
Terns Pharmaceuticals TERN US	$52.95 —	-0.03	$6.12B —	$6.33M —	$52.97 —	$52.97 —	$6.12B —	0	-$1.03 —
Churchill Downs Incorporated CHDN US	$86.94 —	-0.15	$6.06B —	$645.69K —	$86.28 —	$87.55 —	$6.06B —	16.01	$5.43 —
Century Aluminum Company CENX US	$61.19 —	+0.41	$6.06B —	$1.28M —	$59.63 —	$61.85 —	$6.06B —	18.21	$3.36 —
Caesars Entertainment CZR US	$29.49 —	-0.07	$6.01B —	$3.68M —	$29.43 —	$29.55 —	$6.01B —	0	-$2.36 —
Amdocs DOX US	$56.40 —	+0.64	$5.99B —	$1.40M —	$55.57 —	$57.15 —	$5.99B —	11.25	$5.01 —
Enact ACT US	$42.41 —	+0.9	$5.92B —	$219.39K —	$42.05 —	$42.84 —	$5.92B —	9.17	$4.62 —
Kulicke and Soffa Industries KLIC US	$113.13 —	+1.17	$5.92B —	$664.13K —	$110.00 —	$115.15 —	$5.92B —	109.83	$1.03 —
Hancock Whitney HWC US	$72.50 —	+1.36	$5.88B —	$675.69K —	$71.66 —	$72.53 —	$5.88B —	14.91	$4.86 —
Paylocity Holding PCTY US	$108.84 —	+0.56	$5.83B —	$1.32M —	$105.88 —	$109.31 —	$5.83B —	23.25	$4.68 —
Phillips Edison & Company PECO US	$41.98 —	+1.08	$5.82B —	$1.01M —	$41.72 —	$42.22 —	$5.82B —	45.63	$0.92 —
Credit Acceptance CACC US	$548.15 —	-0.13	$5.73B —	$150.33K —	$545.33 —	$560.00 —	$5.73B —	13.66	$40.12 —
Novanta NOVT US	$160.53 —	-1.16	$5.72B —	$456.81K —	$156.24 —	$166.39 —	$5.72B —	114.66	$1.40 —
Duolingo DUOL US	$122.63 —	-0.98	$5.71B —	$1.10M —	$117.19 —	$124.99 —	$5.71B —	14.03	$8.74 —
Bank OZK OZK US	$52.10 —	+0.91	$5.69B —	$813.81K —	$51.91 —	$52.39 —	$5.69B —	8.47	$6.15 —
Casella Waste Systems CWST US	$89.37 —	-0.43	$5.68B —	$467.12K —	$88.66 —	$91.02 —	$5.68B —	812.45	$0.11 —
Plains GP Holdings, L.P PAGP US	$24.38 —	-0.04	$5.68B —	$1.52M —	$24.31 —	$24.81 —	$5.68B —	31.25	$0.78 —
Cogent Biosciences COGT US	$33.10 —	+1.47	$5.66B —	$1.44M —	$32.33 —	$33.53 —	$5.66B —	0	-$2.17 —
SSR Mining SSRM US	$27.23 —	+3.46	$5.65B —	$2.62M —	$26.09 —	$27.40 —	$5.65B —	10.43	$2.61 —
PriceSmart PSMT US	$182.30 —	+1.11	$5.63B —	$143.28K —	$180.52 —	$183.19 —	$5.63B —	35.88	$5.08 —
StepStone STEP US	$44.39 —	+4.4	$5.59B —	$1.03M —	$43.71 —	$47.05 —	$5.59B —	0	-$6.78 —
Axcelis ACLS US	$180.12 —	+3.77	$5.54B —	$636.63K —	$172.50 —	$183.62 —	$5.54B —	55.76	$3.23 —
Selective Insurance SIGI US	$92.41 —	+0.54	$5.53B —	$456.39K —	$91.61 —	$92.73 —	$5.53B —	12.64	$7.31 —
Rush Enterprises, Inc. RUSHB US	$70.92 —	+1.01	$5.51B —	$73.86K —	$70.10 —	$72.15 —	$5.51B —	21.42	$3.31 —
Gentex GNTX US	$25.86 —	+0.62	$5.51B —	$2.41M —	$25.53 —	$25.95 —	$5.51B —	14.52	$1.78 —
VSE VSEC US	$196.13 —	+1.54	$5.50B —	$524.46K —	$192.25 —	$199.51 —	$5.50B —	67.63	$2.90 —
Global-E Online GLBE US	$32.73 —	-1.48	$5.50B —	$2.58M —	$32.55 —	$33.54 —	$5.50B —	48.85	$0.67 —
Pegasystems PEGA US	$32.76 —	-0.15	$5.47B —	$2.07M —	$31.49 —	$32.93 —	$5.47B —	17.70	$1.85 —
Rush Enterprises RUSHA US	$69.98 —	+1.29	$5.44B —	$559.91K —	$68.89 —	$70.19 —	$5.44B —	21.14	$3.31 —
Open Text OTEX US	$22.23 —	+1.65	$5.39B —	$3.06M —	$21.47 —	$22.30 —	$5.39B —	10.79	$2.06 —
Synaptics Incorporated SYNA US	$138.44 —	+1.84	$5.35B —	$513.33K —	$134.00 —	$138.94 —	$5.35B —	0	-$1.25 —
Nexstar Media NXST US	$174.50 —	-0.01	$5.33B —	$325.01K —	$171.42 —	$177.06 —	$5.33B —	36.89	$4.73 —
Victory Capital VCTR US	$84.84 —	-1.83	$5.31B —	$753.07K —	$83.17 —	$87.22 —	$5.31B —	19.06	$4.45 —
Balchem BCPC US	$165.04 —	-0.18	$5.30B —	$151.65K —	$164.31 —	$167.98 —	$5.30B —	33.88	$4.87 —
Scholar Rock Holding SRRK US	$44.18 —	-1.14	$5.29B —	$1.15M —	$44.09 —	$46.41 —	$5.29B —	0	-$3.45 —
Commvault Systems CVLT US	$127.76 —	+0.73	$5.27B —	$783.99K —	$124.36 —	$128.93 —	$5.27B —	80.35	$1.59 —
CG Oncology CGON US	$59.56 —	+3.33	$5.25B —	$846.61K —	$57.70 —	$60.65 —	$5.25B —	0	-$2.34 —
Apellis Pharmaceuticals APLS US	$41.03 —	0	$5.25B —	$28.64M —	$41.03 —	$41.03 —	$5.25B —	38.34	$1.07 —
Golar LNG GLNG US	$51.17 —	+1.23	$5.21B —	$1.29M —	$50.40 —	$51.38 —	$5.21B —	38.18	$1.34 —
Grifols, S.A. GRFS US	$7.64 —	+2	$5.20B —	$453.41K —	$7.46 —	$7.68 —	$5.20B —	10.91	$0.70 —
NICE NICE US	$88.71 —	+0.72	$5.18B —	$731.65K —	$85.80 —	$88.97 —	$5.18B —	10.52	$8.43 —
Amneal Pharmaceuticals AMRX US	$16.20 —	-0.86	$5.17B —	$2.26M —	$16.18 —	$16.60 —	$5.17B —	43.78	$0.37 —
Laureate Education LAUR US	$36.76 —	-3.14	$5.15B —	$1.31M —	$36.65 —	$38.28 —	$5.15B —	19.65	$1.87 —
Lyft LYFT US	$13.54 —	-1.24	$5.14B —	$10.56M —	$13.48 —	$13.84 —	$5.14B —	1.97	$6.84 —
Iridium Communications Inc. IRDM US	$47.32 —	-5.19	$5.00B —	$3.66M —	$46.00 —	$50.26 —	$5.00B —	47.79	$0.99 —
Diodes Incorporated DIOD US	$108.75 —	+1.79	$5.00B —	$423.50K —	$105.46 —	$111.33 —	$5.00B —	58.78	$1.85 —
Colliers CIGI US	$97.39 —	+0.29	$4.98B —	$95.26K —	$96.05 —	$98.90 —	$4.98B —	59.74	$1.63 —
Icahn Enterprises L.P IEP US	$7.39 —	-0.14	$4.97B —	$787.31K —	$7.31 —	$7.45 —	$4.97B —	0	-$0.44 —
Reynolds Consumer Products REYN US	$23.53 —	+0.47	$4.96B —	$723.63K —	$23.46 —	$23.70 —	$4.96B —	15.08	$1.56 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US	$101.77 —	+2.59	$4.91B —	$68.61K —	$100.18 —	$102.60 —	$4.91B —	16.23	$6.27 —
Liberty Broadband LBRDA US	$34.12 —	+5.05	$4.91B —	$125.26K —	$32.41 —	$34.15 —	$4.91B —	0	-$16.53 —
Liberty Broadband Corporation LBRDK US	$34.19 —	+4.81	$4.91B —	$1.74M —	$32.38 —	$34.23 —	$4.91B —	0	-$16.53 —
Ultra Clean UCTT US	$108.90 —	+3.88	$4.88B —	$986.55K —	$102.99 —	$110.25 —	$4.88B —	0	-$4.29 —
IPG Photonics IPGP US	$114.65 —	+3.11	$4.87B —	$235.56K —	$109.29 —	$115.97 —	$4.87B —	168.60	$0.68 —
Frontdoor FTDR US	$68.83 —	+1.94	$4.83B —	$441.97K —	$67.22 —	$69.90 —	$4.83B —	19.66	$3.50 —
First Financial Bankshares FFIN US	$33.65 —	+1.05	$4.82B —	$660.51K —	$33.16 —	$33.66 —	$4.82B —	18.28	$1.84 —
Science Applications SAIC US	$113.81 —	-0.97	$4.81B —	$485.97K —	$113.67 —	$115.85 —	$4.81B —	12.80	$8.89 —
Xometry XMTR US	$86.99 —	+0.98	$4.81B —	$439.35K —	$86.21 —	$88.72 —	$4.81B —	0	-$1.02 —
UFP Industries UFPI US	$84.56 —	+0.14	$4.78B —	$333.47K —	$84.40 —	$86.05 —	$4.78B —	18.42	$4.59 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}