Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (929)
- {{country.name}}
- Alle Länder
- Japan (929)
Tokyo (929)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industriewerte (929)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,838 32.66 USD |
-0.9
|
¥22T 147.07B USD | ¥6M 41.94K USD | ¥4,832 32.62 USD | ¥4,924 33.24 USD | ¥22T 147.07B USD | 27.37 | ¥177 1.19 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,637 31.3 USD |
-3.5
|
¥17T 114.61B USD | ¥4M 28.39K USD | ¥4,635 31.29 USD | ¥4,755 32.1 USD | ¥17T 114.61B USD | 22.08 | ¥210 1.42 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,825 32.61 USD |
-2.03
|
¥14T 92.42B USD | ¥2M 14.11K USD | ¥4,818 32.52 USD | ¥4,980 33.62 USD | ¥14T 92.42B USD | 16.60 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,840 12.42 USD |
-0.43
|
¥13T 86.82B USD | ¥4M 29.02K USD | ¥1,836 12.39 USD | ¥1,866 12.6 USD | ¥13T 86.82B USD | 14.36 | ¥128 0.86 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,582 24.18 USD |
-1.3
|
¥12T 81.25B USD | ¥10M 65.04K USD | ¥3,556 24 USD | ¥3,686 24.88 USD | ¥12T 81.25B USD | 34.27 | ¥105 0.71 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,610 37.87 USD |
-3.59
|
¥11T 77.5B USD | ¥3M 23.35K USD | ¥5,593 37.75 USD | ¥5,767 38.93 USD | ¥11T 77.5B USD | 28.27 | ¥198 1.34 USD | ||
| Marubeni Corporation 8002.T | ¥4,776 32.24 USD |
-2.41
|
¥8T 52.71B USD | ¥2M 11.12K USD | ¥4,771 32.21 USD | ¥4,880 32.94 USD | ¥8T 52.71B USD | 14.47 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,384 43.09 USD |
-2.76
|
¥8T 51.5B USD | ¥1M 9.8K USD | ¥6,373 43.02 USD | ¥6,566 44.32 USD | ¥8T 51.5B USD | 12.79 | ¥499 3.37 USD | ||
| Fujikura Ltd. 5803.T | ¥4,222 28.5 USD |
-6.16
|
¥7T 47.19B USD | ¥30M 204.59K USD | ¥4,146 27.99 USD | ¥4,412 29.78 USD | ¥7T 47.19B USD | 44.47 | ¥95 0.64 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,270 157.08 USD |
+0.02
|
¥7T 46B USD | ¥324K 2.19K USD | ¥23,010 155.32 USD | ¥23,385 157.86 USD | ¥7T 46B USD | 24.75 | ¥940 6.34 USD | ||
| Fanuc Corporation 6954.T | ¥6,868 46.36 USD |
-3.55
|
¥6T 43.26B USD | ¥3M 18.15K USD | ¥6,756 45.6 USD | ¥6,997 47.23 USD | ¥6T 43.26B USD | 38.42 | ¥179 1.21 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,065 40.94 USD |
-0.66
|
¥6T 43.22B USD | ¥788K 5.32K USD | ¥5,984 40.39 USD | ¥6,156 41.55 USD | ¥6T 43.22B USD | 17.27 | ¥351 2.37 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,579 44.2 USD |
-1.62
|
¥6T 39.85B USD | ¥928K 5.93K USD | ¥6,533 44.1 USD | ¥6,786 45.81 USD | ¥6T 39.85B USD | 15.81 | ¥414 2.79 USD | ||
| Kyocera Corporation 6971.T | ¥3,609 24.36 USD |
-0.5
|
¥5T 32.09B USD | ¥3M 17.18K USD | ¥3,510 23.69 USD | ¥3,637 24.55 USD | ¥5T 32.09B USD | 35.16 | ¥103 0.69 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,513 23.71 USD |
+0.26
|
¥4T 28.38B USD | ¥2M 13K USD | ¥3,483 23.51 USD | ¥3,573 24.12 USD | ¥4T 28.38B USD | 15.64 | ¥225 1.52 USD | ||
| East Japan Railway Company 9020.T | ¥3,388 22.87 USD |
+0.15
|
¥4T 25.81B USD | ¥925K 6.25K USD | ¥3,373 22.77 USD | ¥3,424 23.11 USD | ¥4T 25.81B USD | 15.43 | ¥220 1.48 USD | ||
| Central Japan Railway Company 9022.T | ¥3,464 23.38 USD |
+0.03
|
¥3T 22.34B USD | ¥1M 7.54K USD | ¥3,436 23.19 USD | ¥3,509 23.69 USD | ¥3T 22.34B USD | 6.06 | ¥571 3.85 USD | ||
| Kubota Corporation 6326.T | ¥2,785 18.8 USD |
-0.66
|
¥3T 21.38B USD | ¥700K 4.72K USD | ¥2,774 18.72 USD | ¥2,822 19.05 USD | ¥3T 21.38B USD | 17.03 | ¥163 1.1 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥42,620 287.7 USD |
-8.34
|
¥3T 20.24B USD | ¥2M 12.51K USD | ¥42,200 284.86 USD | ¥44,470 300.18 USD | ¥3T 20.24B USD | 40.19 | ¥1K 7.16 USD | ||
| Nidec Corporation 6594.T | ¥2,615 17.65 USD |
-2.35
|
¥3T 20.23B USD | ¥2M 12.31K USD | ¥2,570 17.35 USD | ¥2,655 17.92 USD | ¥3T 20.23B USD | 24.90 | ¥105 0.71 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,521 44.02 USD |
+1.21
|
¥3T 17.8B USD | ¥450K 3.04K USD | ¥6,430 43.4 USD | ¥6,528 44.07 USD | ¥3T 17.8B USD | 23.59 | ¥276 1.87 USD | ||
| IHI Corporation 7013.T | ¥2,461 16.61 USD |
+0.14
|
¥3T 17.61B USD | ¥10M 68.32K USD | ¥2,437 16.45 USD | ¥2,514 16.97 USD | ¥3T 17.61B USD | 16.20 | ¥152 1.03 USD | ||
| Kajima Corporation 1812.T | ¥5,529 37.32 USD |
+1.17
|
¥3T 17.36B USD | ¥627K 4.23K USD | ¥5,480 36.99 USD | ¥5,573 37.62 USD | ¥3T 17.36B USD | 14.55 | ¥380 2.56 USD | ||
| Ebara Corporation 6361.T | ¥5,376 36.29 USD |
+1.43
|
¥2T 16.58B USD | ¥1M 8.14K USD | ¥5,171 34.91 USD | ¥5,388 36.37 USD | ¥2T 16.58B USD | 32.40 | ¥166 1.12 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,888 19.5 USD |
+3.35
|
¥2T 16.3B USD | ¥9M 57.42K USD | ¥2,830 19.1 USD | ¥2,970 20.05 USD | ¥2T 16.3B USD | 22.32 | ¥129 0.87 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,751 11.82 USD |
+2.04
|
¥2T 16.03B USD | ¥2M 10.68K USD | ¥1,732 11.69 USD | ¥1,770 11.95 USD | ¥2T 16.03B USD | 14.96 | ¥117 0.79 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,443 43.49 USD |
-1.89
|
¥2T 15.99B USD | ¥583K 3.94K USD | ¥6,413 43.29 USD | ¥6,562 44.3 USD | ¥2T 15.99B USD | 31.85 | ¥202 1.37 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,560 37.53 USD |
-2.49
|
¥2T 15.15B USD | ¥2M 10.52K USD | ¥5,541 37.4 USD | ¥5,720 38.61 USD | ¥2T 15.15B USD | 11.01 | ¥505 3.41 USD | ||
| Taisei Corporation 1801.T | ¥13,550 91.47 USD |
+1.8
|
¥2T 14.91B USD | ¥428K 2.89K USD | ¥13,300 89.78 USD | ¥13,650 92.14 USD | ¥2T 14.91B USD | 13.22 | ¥1K 6.92 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥38,270 258.33 USD |
-3.02
|
¥2T 14.78B USD | ¥928K 6.26K USD | ¥37,250 251.45 USD | ¥39,110 264 USD | ¥2T 14.78B USD | 24.00 | ¥2K 10.76 USD | ||
| Obayashi Corporation 1802.T | ¥3,071 20.73 USD |
-0.03
|
¥2T 14.25B USD | ¥761K 5.13K USD | ¥3,061 20.66 USD | ¥3,104 20.95 USD | ¥2T 14.25B USD | 12.31 | ¥249 1.68 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,475 90.96 USD |
-3.58
|
¥2T 13.43B USD | ¥522K 3.53K USD | ¥13,315 89.88 USD | ¥13,760 92.88 USD | ¥2T 13.43B USD | 20.25 | ¥665 4.49 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,670 38.27 USD |
-3.54
|
¥2T 13.15B USD | ¥1M 8K USD | ¥5,668 38.26 USD | ¥5,878 39.68 USD | ¥2T 13.15B USD | 9.16 | ¥619 4.18 USD | ||
| NGK Corporation 5333.T | ¥6,071 40.98 USD |
-0.93
|
¥2T 11.53B USD | ¥680K 4.59K USD | ¥6,000 40.5 USD | ¥6,198 41.84 USD | ¥2T 11.53B USD | 29.48 | ¥206 1.39 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,632 17.77 USD |
-5.17
|
¥2T 11.24B USD | ¥4M 23.84K USD | ¥2,619 17.68 USD | ¥2,747 18.54 USD | ¥2T 11.24B USD | 12.51 | ¥210 1.42 USD | ||
| Shimizu Corporation 1803.T | ¥2,446 16.51 USD |
+0.27
|
¥2T 11.21B USD | ¥1M 6.99K USD | ¥2,425 16.37 USD | ¥2,464 16.63 USD | ¥2T 11.21B USD | 13.10 | ¥187 1.26 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,118 41.3 USD |
-4.33
|
¥2T 10.71B USD | ¥2M 16.22K USD | ¥6,012 40.58 USD | ¥6,257 42.24 USD | ¥2T 10.71B USD | 45.12 | ¥136 0.92 USD | ||
| AGC Inc. 5201.T | ¥7,028 47.44 USD |
-1.93
|
¥1T 10.08B USD | ¥654K 4.41K USD | ¥6,960 46.98 USD | ¥7,157 48.31 USD | ¥1T 10.08B USD | 21.60 | ¥325 2.2 USD | ||
| Makita Corporation 6586.T | ¥5,494 36.84 USD |
-0.84
|
¥1T 9.49B USD | ¥283K 1.78K USD | ¥5,410 36.52 USD | ¥5,550 37.46 USD | ¥1T 9.49B USD | 18.19 | ¥300 2.02 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,800 18.9 USD |
+0.83
|
¥1T 8.46B USD | ¥765K 5.16K USD | ¥2,788 18.82 USD | ¥2,808 18.96 USD | ¥1T 8.46B USD | 8.71 | ¥321 2.17 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,123 34.58 USD |
-0.1
|
¥1T 8.39B USD | ¥275K 1.85K USD | ¥5,069 34.22 USD | ¥5,155 34.8 USD | ¥1T 8.39B USD | 475.67 | ¥11 0.07 USD | ||
| TOTO LTD. 5332.T | ¥7,531 50.84 USD |
-0.36
|
¥1T 8.36B USD | ¥540K 3.64K USD | ¥7,397 49.93 USD | ¥7,582 51.18 USD | ¥1T 8.36B USD | 31.04 | ¥243 1.64 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,818 32.52 USD |
-2.45
|
¥1T 8.21B USD | ¥366K 2.47K USD | ¥4,765 32.17 USD | ¥4,930 33.28 USD | ¥1T 8.21B USD | 21.11 | ¥228 1.54 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥6,026 40.68 USD |
+0.48
|
¥1T 8.1B USD | ¥356K 2.4K USD | ¥5,966 40.27 USD | ¥6,087 41.09 USD | ¥1T 8.1B USD | 23.92 | ¥252 1.7 USD | ||
| West Japan Railway Company 9021.T | ¥2,565 17.31 USD |
+0.51
|
¥1T 7.88B USD | ¥810K 5.47K USD | ¥2,540 17.15 USD | ¥2,584 17.44 USD | ¥1T 7.88B USD | 9.23 | ¥278 1.87 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥3,986 26.91 USD |
-2.21
|
¥1T 7.63B USD | ¥512K 3.46K USD | ¥3,932 26.54 USD | ¥4,018 27.12 USD | ¥1T 7.63B USD | 17.55 | ¥227 1.53 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,614 17.64 USD |
+0.42
|
¥1T 7.58B USD | ¥707K 4.77K USD | ¥2,603 17.57 USD | ¥2,626 17.73 USD | ¥1T 7.58B USD | 8.51 | ¥307 2.07 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,251 35.45 USD |
-0.76
|
¥1T 7.54B USD | ¥343K 2.32K USD | ¥5,235 35.34 USD | ¥5,339 36.04 USD | ¥1T 7.54B USD | 15.26 | ¥344 2.32 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,646 31.36 USD |
+2.15
|
¥1T 7.44B USD | ¥352K 2.38K USD | ¥4,557 30.76 USD | ¥4,650 31.39 USD | ¥1T 7.44B USD | 14.07 | ¥330 2.23 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,548 17.2 USD |
-2.69
|
¥1T 7.4B USD | ¥597K 4.03K USD | ¥2,536 17.12 USD | ¥2,612 17.63 USD | ¥1T 7.4B USD | 10.82 | ¥235 1.59 USD | ||
| Sojitz Corporation 2768.T | ¥5,099 34.42 USD |
+0.37
|
¥1T 7.16B USD | ¥347K 2.34K USD | ¥5,070 34.22 USD | ¥5,139 34.69 USD | ¥1T 7.16B USD | 10.30 | ¥495 3.34 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,363 15.95 USD |
+0.51
|
¥954B 6.44B USD | ¥894K 6.03K USD | ¥2,352 15.88 USD | ¥2,377 16.05 USD | ¥954B 6.44B USD | 12.93 | ¥183 1.23 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,834 25.88 USD |
-1.54
|
¥950B 6.41B USD | ¥267K 1.8K USD | ¥3,829 25.85 USD | ¥3,882 26.2 USD | ¥950B 6.41B USD | 15.48 | ¥248 1.67 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,615 24.2 USD |
+0.47
|
¥950B 6.41B USD | ¥475K 2.92K USD | ¥3,530 23.83 USD | ¥3,630 24.5 USD | ¥950B 6.41B USD | 24.06 | ¥149 1.01 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,842 19.18 USD |
-0.66
|
¥883B 5.96B USD | ¥517K 3.49K USD | ¥2,807 18.95 USD | ¥2,872 19.38 USD | ¥883B 5.96B USD | 29.38 | ¥97 0.65 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,850 39.49 USD |
-0.73
|
¥882B 5.95B USD | ¥423K 2.86K USD | ¥5,811 39.23 USD | ¥5,952 40.18 USD | ¥882B 5.95B USD | 23.46 | ¥249 1.68 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,445 9.75 USD |
+0.1
|
¥862B 5.82B USD | ¥416K 2.81K USD | ¥1,445 9.75 USD | ¥1,476 9.96 USD | ¥862B 5.82B USD | 14.72 | ¥98 0.66 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,459 9.85 USD |
-1.49
|
¥828B 5.59B USD | ¥583K 3.93K USD | ¥1,458 9.85 USD | ¥1,481 10 USD | ¥828B 5.59B USD | 14.94 | ¥98 0.66 USD | ||
| THK Co., Ltd. 6481.T | ¥7,126 48.1 USD |
-0.85
|
¥799B 5.39B USD | ¥411K 2.77K USD | ¥6,925 46.75 USD | ¥7,230 48.8 USD | ¥799B 5.39B USD | 79.31 | ¥90 0.61 USD | ||
| Azbil Corporation 6845.T | ¥1,531 10.33 USD |
-1.07
|
¥771B 5.21B USD | ¥526K 3.55K USD | ¥1,514 10.22 USD | ¥1,545 10.43 USD | ¥771B 5.21B USD | 18.31 | ¥84 0.56 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,828 19.09 USD |
+0.11
|
¥719B 4.85B USD | ¥1M 7.49K USD | ¥2,778 18.75 USD | ¥2,904 19.61 USD | ¥719B 4.85B USD | 18.74 | ¥151 1.02 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,611 24.38 USD |
-0.28
|
¥687B 4.63B USD | ¥229K 1.55K USD | ¥3,590 24.23 USD | ¥3,658 24.69 USD | ¥687B 4.63B USD | 12.76 | ¥283 1.91 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,604 17.57 USD |
+1.11
|
¥658B 4.44B USD | ¥576K 3.89K USD | ¥2,560 17.28 USD | ¥2,632 17.76 USD | ¥658B 4.44B USD | 10.09 | ¥258 1.74 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,556 17.25 USD |
+0.2
|
¥618B 4.17B USD | ¥579K 3.91K USD | ¥2,495 16.84 USD | ¥2,576 17.39 USD | ¥618B 4.17B USD | 14.77 | ¥173 1.17 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥6,460 43.61 USD |
-8.11
|
¥612B 4.13B USD | ¥812K 5.48K USD | ¥6,360 42.93 USD | ¥6,750 45.56 USD | ¥612B 4.13B USD | 382.92 | ¥17 0.11 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,706 11.52 USD |
+0.09
|
¥589B 3.98B USD | ¥524K 3.54K USD | ¥1,694 11.43 USD | ¥1,718 11.6 USD | ¥589B 3.98B USD | 15.76 | ¥108 0.73 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,894 33.04 USD |
-2.55
|
¥584B 3.95B USD | ¥228K 1.54K USD | ¥4,881 32.95 USD | ¥4,971 33.56 USD | ¥584B 3.95B USD | 18.99 | ¥258 1.74 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,799 12.13 USD |
+0.7
|
¥569B 3.84B USD | ¥294K 1.83K USD | ¥1,786 12.05 USD | ¥1,808 12.21 USD | ¥569B 3.84B USD | 41.75 | ¥43 0.29 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥248 1.67 USD |
+2.06
|
¥553B 3.74B USD | ¥4M 29.46K USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥553B 3.74B USD | 12.93 | ¥19 0.13 USD | ||
| Kyushu Railway Company 9142.T | ¥3,557 24.01 USD |
+1.92
|
¥547B 3.69B USD | ¥254K 1.71K USD | ¥3,515 23.73 USD | ¥3,557 24.01 USD | ¥547B 3.69B USD | 12.04 | ¥295 1.99 USD | ||
| Nabtesco Corporation 6268.T | ¥4,624 31.21 USD |
-4.84
|
¥542B 3.66B USD | ¥658K 4.44K USD | ¥4,590 30.98 USD | ¥4,744 32.02 USD | ¥542B 3.66B USD | 37.32 | ¥124 0.84 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,232 48.82 USD |
-0.82
|
¥532B 3.59B USD | ¥306K 2.07K USD | ¥7,200 48.6 USD | ¥7,320 49.41 USD | ¥532B 3.59B USD | 27.70 | ¥261 1.76 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,082 7.3 USD |
+0.84
|
¥526B 3.55B USD | ¥388K 2.62K USD | ¥1,074 7.25 USD | ¥1,086 7.33 USD | ¥526B 3.55B USD | 15.78 | ¥69 0.46 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,083 7.31 USD |
+0.84
|
¥522B 3.53B USD | ¥534K 3.6K USD | ¥1,074 7.25 USD | ¥1,088 7.34 USD | ¥522B 3.53B USD | 10.87 | ¥100 0.67 USD | ||
| LIXIL Corporation 5938.T | ¥1,734 11.7 USD |
+0.81
|
¥498B 3.37B USD | ¥989K 6.68K USD | ¥1,712 11.55 USD | ¥1,740 11.74 USD | ¥498B 3.37B USD | 61.10 | ¥28 0.19 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,426 9.63 USD |
-1.18
|
¥489B 3.3B USD | ¥641K 4.33K USD | ¥1,408 9.51 USD | ¥1,448 9.77 USD | ¥489B 3.3B USD | 9.15 | ¥156 1.05 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,405 22.98 USD |
+0.5
|
¥480B 3.24B USD | ¥667K 4.5K USD | ¥3,333 22.5 USD | ¥3,483 23.51 USD | ¥480B 3.24B USD | 101.52 | ¥34 0.23 USD | ||
| Toda Corporation 1860.T | ¥1,532 10.34 USD |
+0.33
|
¥454B 3.06B USD | ¥168K 1.13K USD | ¥1,520 10.26 USD | ¥1,540 10.39 USD | ¥454B 3.06B USD | 12.41 | ¥123 0.83 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,646 11.11 USD |
-0.45
|
¥449B 3.03B USD | ¥683K 4.61K USD | ¥1,607 10.85 USD | ¥1,660 11.21 USD | ¥449B 3.03B USD | 13.09 | ¥126 0.85 USD | ||
| Keio Corporation 9008.T | ¥750 5.06 USD |
+1.78
|
¥434B 2.93B USD | ¥1M 7.15K USD | ¥737 4.97 USD | ¥752 5.08 USD | ¥434B 2.93B USD | 14.60 | ¥51 0.35 USD | ||
| Iwatani Corporation 8088.T | ¥1,846 12.41 USD |
-1.45
|
¥423B 2.86B USD | ¥402K 2.59K USD | ¥1,816 12.26 USD | ¥1,866 12.59 USD | ¥423B 2.86B USD | 8.87 | ¥207 1.4 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥3,950 26.66 USD |
-2.66
|
¥399B 2.69B USD | ¥1M 7.62K USD | ¥3,931 26.54 USD | ¥4,043 27.29 USD | ¥399B 2.69B USD | 10.36 | ¥381 2.57 USD | ||
| Keikyu Corporation 9006.T | ¥1,482 10 USD |
+0.68
|
¥397B 2.68B USD | ¥434K 2.93K USD | ¥1,468 9.91 USD | ¥1,494 10.09 USD | ¥397B 2.68B USD | 14.54 | ¥102 0.69 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,872 12.63 USD |
+1.19
|
¥367B 2.48B USD | ¥382K 2.58K USD | ¥1,839 12.41 USD | ¥1,872 12.64 USD | ¥367B 2.48B USD | 18.00 | ¥104 0.7 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥813 5.49 USD |
+0.38
|
¥345B 2.33B USD | ¥250K 1.69K USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥345B 2.33B USD | 16.84 | ¥48 0.33 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,846 12.46 USD |
+1.15
|
¥315B 2.13B USD | ¥330K 2.23K USD | ¥1,838 12.41 USD | ¥1,864 12.58 USD | ¥315B 2.13B USD | 21.65 | ¥85 0.58 USD | ||
| Teijin Limited 3401.T | ¥1,619 10.93 USD |
+0.53
|
¥312B 2.11B USD | ¥254K 1.72K USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥312B 2.11B USD | 0 | -¥456 -3.07 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,978 13.35 USD |
-6.08
|
¥309B 2.09B USD | ¥586K 3.96K USD | ¥1,962 13.24 USD | ¥2,080 14.04 USD | ¥309B 2.09B USD | 22.20 | ¥89 0.6 USD | ||
| Konica Minolta, Inc. 4902.T | ¥604 4.08 USD |
-2.55
|
¥299B 2.02B USD | ¥1M 8.41K USD | ¥604 4.08 USD | ¥619 4.18 USD | ¥299B 2.02B USD | 9.29 | ¥65 0.44 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,756 11.85 USD |
+0.14
|
¥275B 1.86B USD | ¥179K 1.21K USD | ¥1,748 11.8 USD | ¥1,768 11.93 USD | ¥275B 1.86B USD | 9.25 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,656 17.93 USD |
-1.08
|
¥260B 1.75B USD | ¥624K 4.21K USD | ¥2,652 17.9 USD | ¥2,698 18.22 USD | ¥260B 1.75B USD | 15.52 | ¥171 1.15 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,260 8.51 USD |
+0.6
|
¥254B 1.71B USD | ¥293K 1.98K USD | ¥1,256 8.48 USD | ¥1,270 8.57 USD | ¥254B 1.71B USD | 17.49 | ¥72 0.49 USD | ||
| NTN Corporation 6472.T | ¥418 2.81 USD |
-3.73
|
¥247B 1.67B USD | ¥3M 21.83K USD | ¥415 2.8 USD | ¥432 2.92 USD | ¥247B 1.67B USD | 17.76 | ¥23 0.16 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,450 23.29 USD |
-1.71
|
¥240B 1.62B USD | ¥423K 2.86K USD | ¥3,420 23.09 USD | ¥3,550 23.96 USD | ¥240B 1.62B USD | 11.10 | ¥311 2.1 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,359 9.17 USD |
+0.89
|
¥231B 1.56B USD | ¥270K 1.82K USD | ¥1,342 9.06 USD | ¥1,363 9.2 USD | ¥231B 1.56B USD | 11.62 | ¥117 0.79 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,149 14.51 USD |
+0.14
|
¥221B 1.49B USD | ¥484K 3.27K USD | ¥2,136 14.42 USD | ¥2,230 15.05 USD | ¥221B 1.49B USD | 20.86 | ¥103 0.7 USD | ||
| Kanadevia Corporation 7004.T | ¥1,299 8.77 USD |
-0.99
|
¥219B 1.48B USD | ¥229K 1.55K USD | ¥1,297 8.76 USD | ¥1,323 8.93 USD | ¥219B 1.48B USD | 19.88 | ¥65 0.44 USD | ||
| Chiyoda Corporation 6366.T | ¥680 4.59 USD |
-3.95
|
¥176B 1.19B USD | ¥2M 12.11K USD | ¥677 4.57 USD | ¥699 4.72 USD | ¥176B 1.19B USD | 8.38 | ¥81 0.55 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,120 27.81 USD |
-0.36
|
¥158B 1.06B USD | ¥238K 1.61K USD | ¥4,045 27.3 USD | ¥4,225 28.52 USD | ¥158B 1.06B USD | 41.86 | ¥98 0.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||