Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (987)
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,813 25.74 USD |
+2.17
|
$17.46T 117.83B USD | $8.47M 57.19K USD | $3,790 25.58 USD | $3,813 25.74 USD | $17.46T 117.83B USD | 28.50 | $133.76 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,363 56.45 USD |
-0.4
|
$12.04T 81.3B USD | $2.76M 18.62K USD | $8,324 56.19 USD | $8,368 56.49 USD | $12.04T 81.3B USD | 31.13 | $268.58 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,925.5 19.75 USD |
+0.39
|
$11.64T 78.55B USD | $9.66M 65.19K USD | $2,920 19.71 USD | $2,927.5 19.76 USD | $11.64T 78.55B USD | 12.40 | $235.92 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,216 21.71 USD |
+5.65
|
$10.8T 72.89B USD | $106.09M 716.13K USD | $3,204 21.63 USD | $3,253 21.96 USD | $10.8T 72.89B USD | 43.97 | $73.14 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,533 50.85 USD |
+1.2
|
$10.68T 72.09B USD | $2.23M 15.05K USD | $7,500 50.63 USD | $7,533 50.85 USD | $10.68T 72.09B USD | 12.24 | $615.31 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,944.5 19.88 USD |
+0.26
|
$8.46T 57.13B USD | $5.16M 34.83K USD | $2,941.5 19.86 USD | $2,954 19.94 USD | $8.46T 57.13B USD | 9.60 | $306.57 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,991.5 20.19 USD |
+1.32
|
$6.21T 41.91B USD | $8.06M 54.39K USD | $2,981.5 20.13 USD | $2,998 20.24 USD | $6.21T 41.91B USD | 19.22 | $155.57 1.05 USD | |
| Toyota Industries Corporation 6201.T | $18,145 122.48 USD |
+1.88
|
$5.45T 36.82B USD | $2.54M 17.11K USD | $17,690 119.41 USD | $18,400 124.21 USD | $5.45T 36.82B USD | 21.18 | $856.44 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $15,855 107.03 USD |
+0.48
|
$4.64T 31.34B USD | $831.5K 5.61K USD | $15,820 106.79 USD | $15,900 107.33 USD | $4.64T 31.34B USD | 17.55 | $903.32 6.1 USD | |
| Marubeni Corporation 8002.T | $2,789 18.83 USD |
+1.01
|
$4.61T 31.12B USD | $3.27M 22.05K USD | $2,760 18.63 USD | $2,796 18.87 USD | $4.61T 31.12B USD | 9.21 | $302.61 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,662 24.72 USD |
-0.52
|
$4.43T 29.91B USD | $2.4M 16.18K USD | $3,652 24.65 USD | $3,665 24.74 USD | $4.43T 29.91B USD | 7.90 | $463.28 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,338 29.28 USD |
+0.3
|
$4.01T 27.04B USD | $1.85M 12.51K USD | $4,329 29.22 USD | $4,343 29.32 USD | $4.01T 27.04B USD | 9.16 | $473.33 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,183 21.49 USD |
-0.16
|
$3.83T 25.89B USD | $2.24M 15.15K USD | $3,168 21.38 USD | $3,187 21.51 USD | $3.83T 25.89B USD | 14.69 | $216.58 1.46 USD | |
| Fanuc Corporation 6954.T | $3,893 26.28 USD |
-0.31
|
$3.63T 24.52B USD | $2.97M 20.04K USD | $3,886 26.23 USD | $3,912 26.41 USD | $3.63T 24.52B USD | 24.73 | $157.41 1.06 USD | |
| East Japan Railway Company 9020.T | $3,080 20.79 USD |
+0.75
|
$3.48T 23.52B USD | $1.79M 12.05K USD | $3,059 20.65 USD | $3,082 20.8 USD | $3.48T 23.52B USD | 15.54 | $198.18 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $2,979 20.11 USD |
+1.78
|
$3.14T 21.23B USD | $2.05M 13.81K USD | $2,963.5 20 USD | $2,986 20.16 USD | $3.14T 21.23B USD | 8.67 | $343.53 2.32 USD | |
| Nidec Corporation 6594.T | $2,719 18.35 USD |
+1.64
|
$3.12T 21.07B USD | $2.81M 19K USD | $2,709.5 18.29 USD | $2,724 18.39 USD | $3.12T 21.07B USD | 18.59 | $146.21 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,137 21.18 USD |
+2.85
|
$3.09T 20.86B USD | $3.15M 21.26K USD | $3,126 21.1 USD | $3,137 21.18 USD | $3.09T 20.86B USD | 6.73 | $465.92 3.15 USD | |
| Kyocera Corporation 6971.T | $1,707 11.52 USD |
-1.24
|
$2.4T 16.23B USD | $2.9M 19.54K USD | $1,703 11.5 USD | $1,711.5 11.55 USD | $2.4T 16.23B USD | 99.53 | $17.15 0.12 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,220 35.24 USD |
-0.42
|
$2.26T 15.24B USD | $2.78M 18.78K USD | $5,206 35.14 USD | $5,228 35.29 USD | $2.26T 15.24B USD | 11.15 | $468.14 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,361 36.19 USD |
+0.43
|
$2.22T 15.01B USD | $1.02M 6.86K USD | $5,336 36.02 USD | $5,366 36.22 USD | $2.22T 15.01B USD | 22.22 | $241.19 1.63 USD | |
| IHI Corporation 7013.T | $13,985 94.4 USD |
+1.67
|
$2.12T 14.29B USD | $7.94M 53.61K USD | $13,945 94.13 USD | $14,055 94.88 USD | $2.12T 14.29B USD | 18.78 | $744.66 5.03 USD | |
| Kubota Corporation 6326.T | $1,575 10.63 USD |
-0.22
|
$1.81T 12.22B USD | $4.01M 27.06K USD | $1,570 10.6 USD | $1,585 10.7 USD | $1.81T 12.22B USD | 9.17 | $171.57 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,052 34.1 USD |
+0.54
|
$1.75T 11.79B USD | $3.18M 21.47K USD | $5,021 33.89 USD | $5,104 34.45 USD | $1.75T 11.79B USD | 4.29 | $1.18K 7.95 USD | |
| Fujikura Ltd. 5803.T | $6,283 42.41 USD |
+5.45
|
$1.73T 11.7B USD | $29.21M 197.15K USD | $6,247 42.17 USD | $6,325 42.7 USD | $1.73T 11.7B USD | 19.01 | $330.47 2.23 USD | |
| Kajima Corporation 1812.T | $3,593 24.25 USD |
+0.64
|
$1.69T 11.42B USD | $1.08M 7.28K USD | $3,561 24.04 USD | $3,613 24.39 USD | $1.69T 11.42B USD | 13.47 | $266.6 1.8 USD | |
| Obayashi Corporation 1802.T | $2,206 14.89 USD |
+2.6
|
$1.56T 10.53B USD | $2.81M 18.99K USD | $2,194.5 14.81 USD | $2,207.5 14.9 USD | $1.56T 10.53B USD | 12.84 | $171.78 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,264 62.53 USD |
+2.39
|
$1.55T 10.48B USD | $26.03M 175.72K USD | $9,246 62.41 USD | $9,300 62.78 USD | $1.55T 10.48B USD | 17.63 | $525.38 3.55 USD | |
| West Japan Railway Company 9021.T | $3,110 20.99 USD |
+1.01
|
$1.46T 9.88B USD | $1.57M 10.62K USD | $3,089 20.85 USD | $3,117 21.04 USD | $1.46T 9.88B USD | 12.95 | $240.02 1.62 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,179.5 14.71 USD |
+0.21
|
$1.38T 9.29B USD | $4.26M 28.79K USD | $2,178.5 14.71 USD | $2,188 14.77 USD | $1.38T 9.29B USD | 4.73 | $460.02 3.11 USD | |
| Taisei Corporation 1801.T | $8,074 54.5 USD |
+1.03
|
$1.37T 9.27B USD | $677.7K 4.57K USD | $7,986 53.91 USD | $8,115 54.78 USD | $1.37T 9.27B USD | 11.82 | $683.06 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,662 24.72 USD |
+1.64
|
$1.35T 9.09B USD | $1.3M 8.76K USD | $3,637 24.55 USD | $3,662 24.72 USD | $1.35T 9.09B USD | 23.26 | $157.41 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,820.5 19.04 USD |
+0.12
|
$1.33T 8.95B USD | $1.41M 9.53K USD | $2,810 18.97 USD | $2,824.5 19.07 USD | $1.33T 8.95B USD | 9.70 | $290.71 1.96 USD | |
| Baycurrent, Inc. 6532.T | $8,385 56.6 USD |
+2.78
|
$1.28T 8.61B USD | $1.68M 11.32K USD | $8,360 56.43 USD | $8,442 56.99 USD | $1.28T 8.61B USD | 41.41 | $202.46 1.37 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,828 19.09 USD |
+2.84
|
$1.23T 8.33B USD | $2.01M 13.59K USD | $2,812.5 18.99 USD | $2,836 19.14 USD | $1.23T 8.33B USD | 11.54 | $245.03 1.65 USD | |
| Makita Corporation 6586.T | $4,283 28.91 USD |
-0.6
|
$1.15T 7.77B USD | $1.23M 8.29K USD | $4,276 28.86 USD | $4,338 29.28 USD | $1.15T 7.77B USD | 14.51 | $295.1 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,906 26.37 USD |
-2.52
|
$1.14T 7.73B USD | $1.14M 7.69K USD | $3,904 26.35 USD | $3,921 26.47 USD | $1.14T 7.73B USD | 12.73 | $306.78 2.07 USD | |
| Shimizu Corporation 1803.T | $1,585.5 10.7 USD |
+0.48
|
$1.08T 7.3B USD | $2.35M 15.85K USD | $1,568 10.58 USD | $1,586 10.71 USD | $1.08T 7.3B USD | 16.72 | $94.81 0.64 USD | |
| Ebara Corporation 6361.T | $2,337.5 15.78 USD |
-0.02
|
$1.08T 7.29B USD | $2.89M 19.49K USD | $2,312 15.61 USD | $2,337.5 15.78 USD | $1.08T 7.29B USD | 14.90 | $156.87 1.06 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,470 16.67 USD |
+1.13
|
$1.03T 6.96B USD | $1.39M 9.4K USD | $2,463.5 16.63 USD | $2,473 16.69 USD | $1.03T 6.96B USD | 12.60 | $195.91 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,752 25.33 USD |
+0.51
|
$986.27B 6.66B USD | $1.19M 8.06K USD | $3,751 25.32 USD | $3,798 25.64 USD | $986.27B 6.66B USD | 14.50 | $258.72 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,099 14.17 USD |
-0.52
|
$947.3B 6.39B USD | $882K 5.95K USD | $2,096 14.15 USD | $2,105 14.21 USD | $947.3B 6.39B USD | 8.78 | $238.83 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,515 43.98 USD |
+1.2
|
$930.52B 6.28B USD | $675.2K 4.56K USD | $6,466 43.65 USD | $6,522 44.03 USD | $930.52B 6.28B USD | 10.13 | $642.62 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,303 29.05 USD |
-0.02
|
$915.27B 6.18B USD | $883.5K 5.96K USD | $4,290 28.96 USD | $4,304 29.05 USD | $915.27B 6.18B USD | 11.44 | $375.98 2.54 USD | |
| Yokogawa Electric Corporation 6841.T | $3,489 23.55 USD |
+0.06
|
$894.11B 6.04B USD | $1.51M 10.19K USD | $3,392 22.9 USD | $3,503 23.65 USD | $894.11B 6.04B USD | 17.33 | $201.32 1.36 USD | |
| YASKAWA Electric Corporation 6506.T | $3,261 22.01 USD |
-0.79
|
$845.76B 5.71B USD | $2.32M 15.67K USD | $3,246 21.91 USD | $3,278 22.13 USD | $845.76B 5.71B USD | 14.93 | $218.29 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,459 9.85 USD |
-0.38
|
$830.68B 5.61B USD | $2.82M 19.07K USD | $1,454.5 9.82 USD | $1,464 9.88 USD | $830.68B 5.61B USD | 18.68 | $78.07 0.53 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,394.5 9.41 USD |
-0.18
|
$829.96B 5.6B USD | $1.23M 8.29K USD | $1,390.5 9.39 USD | $1,394.5 9.41 USD | $829.96B 5.6B USD | 14.99 | $92.99 0.63 USD | |
| Sojitz Corporation 2768.T | $3,497 23.61 USD |
-0.03
|
$737.27B 4.98B USD | $1.45M 9.78K USD | $3,496 23.6 USD | $3,502 23.64 USD | $737.27B 4.98B USD | 6.80 | $513.82 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,624 17.71 USD |
+0.5
|
$666.09B 4.5B USD | $854.5K 5.77K USD | $2,611 17.62 USD | $2,624.5 17.72 USD | $666.09B 4.5B USD | 21.30 | $123.17 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,349.5 9.11 USD |
-1.17
|
$650.77B 4.39B USD | $4.86M 32.83K USD | $1,339 9.04 USD | $1,349.5 9.11 USD | $650.77B 4.39B USD | 9.40 | $143.51 0.97 USD | |
| Azbil Corporation 6845.T | $1,240.5 8.37 USD |
-0.76
|
$641.07B 4.33B USD | $1.13M 7.61K USD | $1,239.5 8.37 USD | $1,249.5 8.43 USD | $641.07B 4.33B USD | 15.92 | $77.91 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,981 13.37 USD |
+0.33
|
$639.02B 4.31B USD | $1.17M 7.87K USD | $1,971 13.3 USD | $1,986 13.41 USD | $639.02B 4.31B USD | 17.69 | $111.93 0.76 USD | |
| Brother Industries, Ltd. 6448.T | $2,451 16.54 USD |
+2.47
|
$626.65B 4.23B USD | $1.15M 7.74K USD | $2,443 16.49 USD | $2,451.5 16.55 USD | $626.65B 4.23B USD | 17.72 | $138.29 0.93 USD | |
| TOTO LTD. 5332.T | $3,699 24.97 USD |
-1.18
|
$600.53B 4.05B USD | $685.1K 4.62K USD | $3,690 24.91 USD | $3,702 24.99 USD | $600.53B 4.05B USD | 51.70 | $71.54 0.48 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $268.4 1.81 USD |
+1.63
|
$595.46B 4.02B USD | $8.47M 57.16K USD | $266.8 1.8 USD | $268.4 1.81 USD | $595.46B 4.02B USD | 16.72 | $16.05 0.11 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,850 19.24 USD |
+0.85
|
$541.99B 3.66B USD | $852.3K 5.75K USD | $2,843.5 19.19 USD | $2,851.5 19.25 USD | $541.99B 3.66B USD | 21.66 | $131.52 0.89 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,562.5 10.55 USD |
+0.64
|
$539.4B 3.64B USD | $777.4K 5.25K USD | $1,560.5 10.53 USD | $1,564 10.56 USD | $539.4B 3.64B USD | 10.59 | $147.51 1 USD | |
| MISUMI Group Inc. 9962.T | $1,930 13.03 USD |
-0.13
|
$530.06B 3.58B USD | $1.76M 11.85K USD | $1,929 13.02 USD | $1,955 13.2 USD | $530.06B 3.58B USD | 19.38 | $99.56 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,730.5 11.68 USD |
-0.12
|
$507.19B 3.42B USD | $810.6K 5.47K USD | $1,730.5 11.68 USD | $1,738.5 11.74 USD | $507.19B 3.42B USD | 9.32 | $185.63 1.25 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,022 6.9 USD |
-0.34
|
$496.88B 3.35B USD | $1.39M 9.36K USD | $1,020.5 6.89 USD | $1,030 6.95 USD | $496.88B 3.35B USD | 19.11 | $53.46 0.36 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,463 43.63 USD |
+10.05
|
$475.7B 3.21B USD | $4.33M 29.25K USD | $6,049 40.83 USD | $6,619 44.68 USD | $475.7B 3.21B USD | 26.45 | $244.3 1.65 USD | |
| Amada Co., Ltd. 6113.T | $1,464 9.88 USD |
+2.63
|
$470.32B 3.17B USD | $1.44M 9.73K USD | $1,459.5 9.85 USD | $1,464.5 9.89 USD | $470.32B 3.17B USD | 14.82 | $98.77 0.67 USD | |
| LIXIL Corporation 5938.T | $1,606.5 10.84 USD |
-0.06
|
$461.51B 3.12B USD | $1.1M 7.42K USD | $1,606.5 10.84 USD | $1,617 10.92 USD | $461.51B 3.12B USD | 227.22 | $7.07 0.05 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,483 43.76 USD |
+3.93
|
$456.88B 3.08B USD | $10.6M 71.58K USD | $6,434 43.43 USD | $6,551 44.22 USD | $456.88B 3.08B USD | 13.70 | $473.21 3.19 USD | |
| THK Co., Ltd. 6481.T | $3,836 25.89 USD |
+0.68
|
$429.71B 2.9B USD | $878.2K 5.93K USD | $3,831 25.86 USD | $3,869 26.12 USD | $429.71B 2.9B USD | 53.22 | $72.07 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,943 19.87 USD |
+3.57
|
$417.29B 2.82B USD | $1.38M 9.31K USD | $2,930 19.78 USD | $2,961.5 19.99 USD | $417.29B 2.82B USD | 26.88 | $109.48 0.74 USD | |
| Keikyu Corporation 9006.T | $1,503 10.15 USD |
+0.4
|
$412.48B 2.78B USD | $577.1K 3.9K USD | $1,500 10.13 USD | $1,505 10.16 USD | $412.48B 2.78B USD | 17.00 | $88.38 0.6 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,108.5 7.48 USD |
-0.85
|
$399.12B 2.69B USD | $1.58M 10.65K USD | $1,100.5 7.43 USD | $1,108.5 7.48 USD | $399.12B 2.69B USD | 12.89 | $85.94 0.58 USD | |
| Iwatani Corporation 8088.T | $1,472 9.94 USD |
+1.52
|
$338.77B 2.29B USD | $877.1K 5.92K USD | $1,451.5 9.8 USD | $1,473.5 9.95 USD | $338.77B 2.29B USD | 8.37 | $175.76 1.19 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,520 23.76 USD |
+2.47
|
$333.69B 2.25B USD | $1.42M 9.61K USD | $3,405 22.98 USD | $3,680 24.84 USD | $333.69B 2.25B USD | 96.14 | $36.61 0.25 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,631.5 11.01 USD |
+0.12
|
$319.9B 2.16B USD | $394.2K 2.66K USD | $1,628 10.99 USD | $1,632.5 11.02 USD | $319.9B 2.16B USD | 9.73 | $167.63 1.13 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,193 8.05 USD |
+0.29
|
$296.29B 2B USD | $622.1K 4.2K USD | $1,191 8.04 USD | $1,195 8.07 USD | $296.29B 2B USD | 10.73 | $111.09 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,154.5 7.79 USD |
+0.57
|
$279.02B 1.88B USD | $729.8K 4.93K USD | $1,151 7.77 USD | $1,155 7.8 USD | $279.02B 1.88B USD | 0 | -$1.61 -0.01 USD | |
| Hino Motors, Ltd. 7205.T | $450.4 3.04 USD |
-2.66
|
$258.55B 1.75B USD | $4.41M 29.78K USD | $445.1 3 USD | $450.4 3.04 USD | $258.55B 1.75B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $870.4 5.88 USD |
+0.39
|
$245.29B 1.66B USD | $1.19M 8.01K USD | $866.4 5.85 USD | $871.4 5.88 USD | $245.29B 1.66B USD | 19.73 | $44.11 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,474 9.95 USD |
+0.89
|
$231.06B 1.56B USD | $478.1K 3.23K USD | $1,474 9.95 USD | $1,476 9.96 USD | $231.06B 1.56B USD | 16.64 | $88.58 0.6 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,280 15.39 USD |
+5.85
|
$230.02B 1.55B USD | $14.34M 96.8K USD | $2,251 15.19 USD | $2,283 15.41 USD | $230.02B 1.55B USD | 5.91 | $385.34 2.6 USD | |
| Konica Minolta, Inc. 4902.T | $450 3.04 USD |
-0.66
|
$222.67B 1.5B USD | $2.29M 15.47K USD | $449.7 3.04 USD | $452.7 3.06 USD | $222.67B 1.5B USD | 0 | -$186.7 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $870 5.87 USD |
+1.4
|
$212.17B 1.43B USD | $869.3K 5.87K USD | $866 5.85 USD | $871 5.88 USD | $212.17B 1.43B USD | 8.88 | $97.92 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,147.5 14.5 USD |
+0.07
|
$206.97B 1.4B USD | $152.9K 1.03K USD | $2,147.5 14.5 USD | $2,154 14.54 USD | $206.97B 1.4B USD | 9.38 | $228.87 1.54 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,091 14.11 USD |
+5.71
|
$145.07B 979.24M USD | $12.44M 83.98K USD | $2,004 13.53 USD | $2,226 15.03 USD | $145.07B 979.24M USD | 5.57 | $375.33 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $906.2 6.12 USD |
+0.62
|
$141.47B 954.98M USD | $820.6K 5.54K USD | $902.2 6.09 USD | $908.5 6.13 USD | $141.47B 954.98M USD | 8.03 | $112.83 0.76 USD | |
| NTN Corporation 6472.T | $216.1 1.46 USD |
-0.46
|
$114.41B 772.29M USD | $2.02M 13.64K USD | $215.8 1.46 USD | $217.5 1.47 USD | $114.41B 772.29M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+0.17
|
$93.66B 632.24M USD | $1.37M 9.24K USD | $596 4.02 USD | $597 4.03 USD | $93.66B 632.24M USD | 108.94 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $306 2.07 USD |
+0.33
|
$79.29B 535.23M USD | $1.39M 9.37K USD | $304 2.05 USD | $311 2.1 USD | $79.29B 535.23M USD | 2.93 | $104.16 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,040 13.77 USD |
-2.72
|
$76.96B 519.52M USD | $1.01M 6.8K USD | $2,028 13.69 USD | $2,072 13.99 USD | $76.96B 519.52M USD | 7.73 | $263.7 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $234 1.58 USD |
-0.43
|
$74.71B 504.33M USD | $544.9K 3.68K USD | $234 1.58 USD | $237 1.6 USD | $74.71B 504.33M USD | 13.92 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $563 3.8 USD |
+0.54
|
$48.08B 324.55M USD | $201.7K 1.36K USD | $563 3.8 USD | $565 3.81 USD | $48.08B 324.55M USD | 13.36 | $42.11 0.28 USD | |
| W-SCOPE Corporation 6619.T | $262 1.77 USD |
-1.5
|
$14.39B 97.14M USD | $507K 3.42K USD | $262 1.77 USD | $272 1.84 USD | $14.39B 97.14M USD | 0 | -$67.59 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $75 0.51 USD |
-13.79
|
$11.19B 75.56M USD | $19.15M 129.24K USD | $75 0.51 USD | $77 0.52 USD | $11.19B 75.56M USD | 192.30 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $74 0.5 USD |
-1.33
|
$9.95B 67.14M USD | $384.9K 2.6K USD | $74 0.5 USD | $74 0.5 USD | $9.95B 67.14M USD | 38.14 | $1.94 0.01 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
-2.04
|
$7.03B 47.49M USD | $441.3K 2.98K USD | $96 0.65 USD | $96 0.65 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
-2.38
|
$6.97B 47.06M USD | $417.2K 2.82K USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
-4.65
|
$4.18B 28.22M USD | $473.8K 3.2K USD | $41 0.28 USD | $41 0.28 USD | $4.18B 28.22M USD | 4.07 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $123 0.83 USD |
-7.52
|
$3.65B 24.61M USD | $368.7K 2.49K USD | $123 0.83 USD | $125 0.84 USD | $3.65B 24.61M USD | 0 | -$38.64 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
0
|
$3.29B 22.2M USD | $71.74M 484.26K USD | $20 0.14 USD | $20 0.14 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $76 0.51 USD |
-5
|
$3.23B 21.78M USD | $516.4K 3.49K USD | $76 0.51 USD | $77 0.52 USD | $3.23B 21.78M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $89 0.6 USD |
-3.26
|
$3.1B 20.95M USD | $2.99M 20.17K USD | $89 0.6 USD | $89 0.6 USD | $3.1B 20.95M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $137 0.92 USD |
+4.58
|
$1.01B 6.81M USD | $615.6K 4.16K USD | $127 0.86 USD | $137 0.92 USD | $1.01B 6.81M USD | 0 | -$70.62 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||