Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (987)
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,071 27.48 USD |
-0.07
|
$18.63T 125.78B USD | $4.01M 27.05K USD | $4,055 27.37 USD | $4,094 27.64 USD | $18.63T 125.78B USD | 30.46 | $133.63 0.9 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,544 23.92 USD |
+1.32
|
$11.9T 80.32B USD | $32.14M 216.96K USD | $3,490 23.56 USD | $3,554 23.99 USD | $11.9T 80.32B USD | 48.47 | $73.11 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,911 53.4 USD |
-1.51
|
$11.35T 76.6B USD | $1.91M 12.9K USD | $7,894 53.29 USD | $8,064 54.43 USD | $11.35T 76.6B USD | 29.48 | $268.27 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,850.5 19.24 USD |
-0.97
|
$10.99T 74.19B USD | $4.41M 29.76K USD | $2,840.5 19.17 USD | $2,876 19.41 USD | $10.99T 74.19B USD | 12.09 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,502 50.64 USD |
-1.21
|
$10.63T 71.76B USD | $1.21M 8.18K USD | $7,474 50.45 USD | $7,587 51.21 USD | $10.63T 71.76B USD | 12.18 | $615.87 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,938 19.83 USD |
-1.97
|
$8.44T 57B USD | $3.55M 23.97K USD | $2,930 19.78 USD | $2,976 20.09 USD | $8.44T 57B USD | 9.58 | $306.59 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,000 20.25 USD |
-0.96
|
$6.21T 41.91B USD | $2.36M 15.96K USD | $2,980 20.12 USD | $3,017 20.37 USD | $6.21T 41.91B USD | 19.26 | $155.69 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,415 110.81 USD |
-0.21
|
$4.93T 33.29B USD | $336.7K 2.27K USD | $16,355 110.4 USD | $16,430 110.91 USD | $4.93T 33.29B USD | 19.15 | $857.05 5.79 USD | |
| Marubeni Corporation 8002.T | $2,912 19.66 USD |
-1.14
|
$4.8T 32.42B USD | $2.84M 19.17K USD | $2,911 19.65 USD | $2,969.5 20.04 USD | $4.8T 32.42B USD | 9.62 | $302.5 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,025 108.17 USD |
-1.2
|
$4.69T 31.67B USD | $389.8K 2.63K USD | $15,990 107.94 USD | $16,115 108.78 USD | $4.69T 31.67B USD | 17.73 | $903.45 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,634 24.53 USD |
-0.98
|
$4.4T 29.68B USD | $1.22M 8.25K USD | $3,631 24.51 USD | $3,669 24.77 USD | $4.4T 29.68B USD | 7.84 | $463.15 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,437 29.95 USD |
-1
|
$4.08T 27.54B USD | $1.36M 9.15K USD | $4,398 29.69 USD | $4,506 30.42 USD | $4.08T 27.54B USD | 9.37 | $473.3 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,101 20.93 USD |
-1.43
|
$3.74T 25.22B USD | $911.2K 6.15K USD | $3,098 20.91 USD | $3,133 21.15 USD | $3.74T 25.22B USD | 14.32 | $216.44 1.46 USD | |
| East Japan Railway Company 9020.T | $3,097 20.91 USD |
+0.98
|
$3.5T 23.65B USD | $1.53M 10.34K USD | $3,072 20.74 USD | $3,109 20.99 USD | $3.5T 23.65B USD | 15.60 | $198.43 1.34 USD | |
| Fanuc Corporation 6954.T | $3,749 25.31 USD |
-2.32
|
$3.5T 23.61B USD | $1.75M 11.82K USD | $3,747 25.29 USD | $3,847 25.97 USD | $3.5T 23.61B USD | 23.82 | $157.36 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,127 21.11 USD |
+0.61
|
$3.3T 22.28B USD | $1.05M 7.11K USD | $3,121 21.07 USD | $3,180 21.47 USD | $3.3T 22.28B USD | 9.10 | $343.43 2.32 USD | |
| Nidec Corporation 6594.T | $2,853.5 19.26 USD |
-0.83
|
$3.28T 22.11B USD | $2.33M 15.75K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.28T 22.11B USD | 19.52 | $146.18 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,192 21.55 USD |
+1.49
|
$3.13T 21.16B USD | $1.37M 9.26K USD | $3,161 21.34 USD | $3,195 21.57 USD | $3.13T 21.16B USD | 6.85 | $465.77 3.14 USD | |
| Kyocera Corporation 6971.T | $1,709 11.54 USD |
-1.01
|
$2.41T 16.25B USD | $2.18M 14.71K USD | $1,702 11.49 USD | $1,736 11.72 USD | $2.41T 16.25B USD | 100.00 | $17.09 0.12 USD | |
| IHI Corporation 7013.T | $15,905 107.36 USD |
+0.98
|
$2.41T 16.25B USD | $4.68M 31.61K USD | $15,660 105.71 USD | $16,050 108.34 USD | $2.41T 16.25B USD | 21.34 | $744.98 5.03 USD | |
| SECOM CO., LTD. 9735.T | $5,384 36.34 USD |
-0.9
|
$2.23T 15.05B USD | $379.1K 2.56K USD | $5,368 36.24 USD | $5,420 36.59 USD | $2.23T 15.05B USD | 22.31 | $241.23 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,044 34.05 USD |
-0.79
|
$2.17T 14.64B USD | $2.32M 15.68K USD | $5,036 33.99 USD | $5,118 34.55 USD | $2.17T 14.64B USD | 4.71 | $1.07K 7.22 USD | |
| Fujikura Ltd. 5803.T | $6,900 46.58 USD |
+1.77
|
$1.9T 12.85B USD | $11.4M 76.92K USD | $6,745 45.53 USD | $6,923 46.73 USD | $1.9T 12.85B USD | 20.89 | $330.19 2.23 USD | |
| Kubota Corporation 6326.T | $1,578.5 10.66 USD |
-1.9
|
$1.81T 12.25B USD | $2.54M 17.12K USD | $1,574.5 10.63 USD | $1,602.5 10.82 USD | $1.81T 12.25B USD | 9.20 | $171.52 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,735 72.46 USD |
+0.47
|
$1.8T 12.14B USD | $4.41M 29.75K USD | $10,620 71.69 USD | $10,795 72.87 USD | $1.8T 12.14B USD | 20.42 | $525.7 3.55 USD | |
| Kajima Corporation 1812.T | $3,756 25.35 USD |
-0.79
|
$1.76T 11.9B USD | $850.1K 5.74K USD | $3,715 25.08 USD | $3,777 25.5 USD | $1.76T 11.9B USD | 14.09 | $266.53 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,789 32.33 USD |
-0.99
|
$1.64T 11.1B USD | $2.8M 18.88K USD | $4,755 32.1 USD | $4,807 32.45 USD | $1.64T 11.1B USD | 4.06 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,243 15.14 USD |
+0.07
|
$1.58T 10.67B USD | $878.8K 5.93K USD | $2,231.5 15.06 USD | $2,258 15.24 USD | $1.58T 10.67B USD | 13.06 | $171.7 1.16 USD | |
| West Japan Railway Company 9021.T | $3,253 21.96 USD |
+0.15
|
$1.51T 10.22B USD | $801.4K 5.41K USD | $3,245 21.9 USD | $3,275 22.11 USD | $1.51T 10.22B USD | 13.55 | $240.03 1.62 USD | |
| Taisei Corporation 1801.T | $8,387 56.61 USD |
-0.4
|
$1.42T 9.56B USD | $367.8K 2.48K USD | $8,323 56.18 USD | $8,485 57.28 USD | $1.42T 9.56B USD | 12.28 | $682.94 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,636 24.54 USD |
-2.36
|
$1.34T 9.02B USD | $507.6K 3.43K USD | $3,634 24.53 USD | $3,721 25.12 USD | $1.34T 9.02B USD | 23.13 | $157.15 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,781 18.77 USD |
+0.36
|
$1.31T 8.82B USD | $874.9K 5.91K USD | $2,778 18.75 USD | $2,808 18.95 USD | $1.31T 8.82B USD | 9.56 | $290.68 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,023.5 13.66 USD |
-2.13
|
$1.28T 8.63B USD | $12.11M 81.72K USD | $1,925 12.99 USD | $2,031.5 13.71 USD | $1.28T 8.63B USD | 4.39 | $460.02 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,851.5 19.25 USD |
+0.69
|
$1.24T 8.4B USD | $1.57M 10.63K USD | $2,844 19.2 USD | $2,876 19.41 USD | $1.24T 8.4B USD | 11.64 | $244.97 1.65 USD | |
| Seibu Holdings Inc. 9024.T | $4,581 30.92 USD |
+1.91
|
$1.2T 8.07B USD | $1.07M 7.23K USD | $4,505 30.41 USD | $4,605 31.09 USD | $1.2T 8.07B USD | 17.69 | $258.91 1.75 USD | |
| Makita Corporation 6586.T | $4,241 28.63 USD |
-1.94
|
$1.13T 7.63B USD | $348.5K 2.35K USD | $4,240 28.62 USD | $4,328 29.22 USD | $1.13T 7.63B USD | 14.37 | $294.97 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,453 50.31 USD |
-0.93
|
$1.13T 7.63B USD | $467.1K 3.15K USD | $7,443 50.24 USD | $7,567 51.08 USD | $1.13T 7.63B USD | 36.82 | $202.37 1.37 USD | |
| Shimizu Corporation 1803.T | $1,608.5 10.86 USD |
+0.72
|
$1.1T 7.4B USD | $818.7K 5.53K USD | $1,593.5 10.76 USD | $1,613 10.89 USD | $1.1T 7.4B USD | 16.95 | $94.86 0.64 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,705 25.01 USD |
+0.32
|
$1.08T 7.27B USD | $526.7K 3.56K USD | $3,619 24.43 USD | $3,717 25.09 USD | $1.08T 7.27B USD | 12.07 | $306.89 2.07 USD | |
| Ebara Corporation 6361.T | $2,274 15.35 USD |
-0.81
|
$1.05T 7.09B USD | $603K 4.07K USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.09B USD | 14.50 | $156.81 1.06 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,465 16.64 USD |
-0.72
|
$1.02T 6.88B USD | $880.3K 5.94K USD | $2,463.5 16.63 USD | $2,514 16.97 USD | $1.02T 6.88B USD | 12.58 | $195.91 1.32 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,640 11.07 USD |
+1.45
|
$974.85B 6.58B USD | $1.36M 9.18K USD | $1,603 10.82 USD | $1,641.5 11.08 USD | $974.85B 6.58B USD | 17.64 | $92.95 0.63 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,129 14.37 USD |
-1
|
$956.45B 6.46B USD | $424.3K 2.86K USD | $2,117.5 14.29 USD | $2,147.5 14.5 USD | $956.45B 6.46B USD | 8.91 | $238.92 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,692 24.92 USD |
-1.28
|
$944.08B 6.37B USD | $352.9K 2.38K USD | $3,688 24.9 USD | $3,739 25.24 USD | $944.08B 6.37B USD | 18.34 | $201.21 1.36 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,390 43.13 USD |
-0.71
|
$912.67B 6.16B USD | $282.3K 1.91K USD | $6,356 42.9 USD | $6,458 43.59 USD | $912.67B 6.16B USD | 9.93 | $642.96 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,214 28.45 USD |
-3.55
|
$896.33B 6.05B USD | $859.2K 5.8K USD | $4,207 28.4 USD | $4,340 29.3 USD | $896.33B 6.05B USD | 11.20 | $376.17 2.54 USD | |
| YASKAWA Electric Corporation 6506.T | $3,191 21.54 USD |
-2.95
|
$827.57B 5.59B USD | $1.42M 9.59K USD | $3,190 21.53 USD | $3,270 22.07 USD | $827.57B 5.59B USD | 14.61 | $218.32 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,314 8.87 USD |
-1.87
|
$748.12B 5.05B USD | $1.01M 6.82K USD | $1,308 8.83 USD | $1,321.5 8.92 USD | $748.12B 5.05B USD | 16.83 | $78.06 0.53 USD | |
| Sojitz Corporation 2768.T | $3,504 23.65 USD |
-0.71
|
$735.3B 4.96B USD | $541.8K 3.66K USD | $3,499 23.62 USD | $3,540 23.9 USD | $735.3B 4.96B USD | 6.81 | $513.82 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,779 18.76 USD |
+0.02
|
$697.99B 4.71B USD | $448.7K 3.03K USD | $2,771 18.71 USD | $2,788 18.82 USD | $697.99B 4.71B USD | 22.57 | $123.09 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,372.5 9.26 USD |
-0.04
|
$667.31B 4.5B USD | $1.04M 7.03K USD | $1,368 9.23 USD | $1,399 9.44 USD | $667.31B 4.5B USD | 9.56 | $143.48 0.97 USD | |
| Azbil Corporation 6845.T | $1,289 8.7 USD |
+0.66
|
$664.52B 4.49B USD | $891.1K 6.02K USD | $1,282.5 8.66 USD | $1,309 8.84 USD | $664.52B 4.49B USD | 16.52 | $77.98 0.53 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $288.2 1.95 USD |
+0.66
|
$639.39B 4.32B USD | $6.54M 44.17K USD | $287.2 1.94 USD | $294.2 1.99 USD | $639.39B 4.32B USD | 17.97 | $16.03 0.11 USD | |
| Brother Industries, Ltd. 6448.T | $2,443 16.49 USD |
-0.22
|
$623.65B 4.21B USD | $285.3K 1.93K USD | $2,427 16.38 USD | $2,454 16.57 USD | $623.65B 4.21B USD | 17.65 | $138.34 0.93 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,920 12.96 USD |
-1.64
|
$610.18B 4.12B USD | $794.8K 5.37K USD | $1,917 12.94 USD | $1,934 13.06 USD | $610.18B 4.12B USD | 17.16 | $111.85 0.76 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,143 54.97 USD |
+3.47
|
$599.36B 4.05B USD | $1.18M 7.93K USD | $7,845 52.96 USD | $8,190 55.28 USD | $599.36B 4.05B USD | 33.37 | $243.97 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,687 11.39 USD |
+1.66
|
$582.38B 3.93B USD | $853K 5.76K USD | $1,657 11.19 USD | $1,693.5 11.43 USD | $582.38B 3.93B USD | 11.43 | $147.53 1 USD | |
| TOTO LTD. 5332.T | $3,613 24.39 USD |
-1.01
|
$581.13B 3.92B USD | $384.8K 2.6K USD | $3,608 24.36 USD | $3,654 24.67 USD | $581.13B 3.92B USD | 50.50 | $71.54 0.48 USD | |
| NGK Insulators, Ltd. 5333.T | $1,772 11.96 USD |
-1.2
|
$519.36B 3.51B USD | $339K 2.29K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $519.36B 3.51B USD | 9.54 | $185.63 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,863 12.58 USD |
-3.07
|
$511.66B 3.45B USD | $611.9K 4.13K USD | $1,862.5 12.57 USD | $1,923.5 12.98 USD | $511.66B 3.45B USD | 14.15 | $131.66 0.89 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,654.5 17.92 USD |
-0.39
|
$504.81B 3.41B USD | $818.6K 5.53K USD | $2,649 17.88 USD | $2,676.5 18.07 USD | $504.81B 3.41B USD | 20.20 | $131.38 0.89 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,016 6.86 USD |
-0.97
|
$493.96B 3.33B USD | $490K 3.31K USD | $1,012 6.83 USD | $1,020.5 6.89 USD | $493.96B 3.33B USD | 19.00 | $53.45 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,517 10.24 USD |
-0.43
|
$487.35B 3.29B USD | $806.2K 5.44K USD | $1,505.5 10.16 USD | $1,537 10.38 USD | $487.35B 3.29B USD | 15.36 | $98.72 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,847 46.22 USD |
-0.48
|
$482.53B 3.26B USD | $1.41M 9.51K USD | $6,775 45.73 USD | $6,879 46.44 USD | $482.53B 3.26B USD | 14.46 | $473.34 3.2 USD | |
| LIXIL Corporation 5938.T | $1,616 10.91 USD |
-0.25
|
$464.23B 3.13B USD | $597.2K 4.03K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $464.23B 3.13B USD | 226.64 | $7.13 0.05 USD | |
| THK Co., Ltd. 6481.T | $3,852 26 USD |
-1.74
|
$431.52B 2.91B USD | $355.9K 2.4K USD | $3,849 25.98 USD | $3,902 26.34 USD | $431.52B 2.91B USD | 53.69 | $71.74 0.48 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,205.5 8.14 USD |
+0.71
|
$431.12B 2.91B USD | $864.9K 5.84K USD | $1,196.5 8.08 USD | $1,207.5 8.15 USD | $431.12B 2.91B USD | 14.02 | $85.94 0.58 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,993 20.2 USD |
-3.3
|
$424.38B 2.86B USD | $841.5K 5.68K USD | $2,988 20.17 USD | $3,098 20.91 USD | $424.38B 2.86B USD | 27.31 | $109.56 0.74 USD | |
| Iwatani Corporation 8088.T | $1,556.5 10.51 USD |
-1.67
|
$358.21B 2.42B USD | $390.2K 2.63K USD | $1,549 10.46 USD | $1,583 10.69 USD | $358.21B 2.42B USD | 8.85 | $175.71 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,611.5 10.88 USD |
-0.12
|
$315.98B 2.13B USD | $263K 1.78K USD | $1,610 10.87 USD | $1,615.5 10.91 USD | $315.98B 2.13B USD | 9.61 | $167.64 1.13 USD | |
| JGC Holdings Corporation 1963.T | $1,256.5 8.48 USD |
-1.18
|
$303.67B 2.05B USD | $331K 2.23K USD | $1,251.5 8.45 USD | $1,275 8.61 USD | $303.67B 2.05B USD | 0 | -$1.65 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,187 8.01 USD |
-0.54
|
$294.8B 1.99B USD | $235K 1.59K USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $294.8B 1.99B USD | 10.68 | $111.11 0.75 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,760 18.63 USD |
-5.87
|
$261.42B 1.76B USD | $1.67M 11.25K USD | $2,707 18.27 USD | $2,887 19.49 USD | $261.42B 1.76B USD | 75.30 | $36.65 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $885.2 5.98 USD |
-0.29
|
$247.4B 1.67B USD | $1.07M 7.25K USD | $884.3 5.97 USD | $902.5 6.09 USD | $247.4B 1.67B USD | 20.06 | $44.12 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,404 16.23 USD |
+0.92
|
$242.53B 1.64B USD | $3.73M 25.18K USD | $2,341 15.8 USD | $2,427 16.38 USD | $242.53B 1.64B USD | 6.24 | $385.17 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
+0.34
|
$229.02B 1.55B USD | $256.5K 1.73K USD | $1,445 9.75 USD | $1,462 9.87 USD | $229.02B 1.55B USD | 16.47 | $88.67 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $457.7 3.09 USD |
-0.67
|
$226.48B 1.53B USD | $1.05M 7.11K USD | $452.2 3.05 USD | $458.9 3.1 USD | $226.48B 1.53B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,153 7.78 USD |
-0.52
|
$222.16B 1.5B USD | $1.05M 7.1K USD | $1,148.5 7.75 USD | $1,166 7.87 USD | $222.16B 1.5B USD | 0 | -$394.4 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | $366.1 2.47 USD |
-0.89
|
$210.16B 1.42B USD | $4.69M 31.68K USD | $366.1 2.47 USD | $373.7 2.52 USD | $210.16B 1.42B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $859 5.8 USD |
-1.15
|
$209.48B 1.41B USD | $644.1K 4.35K USD | $860 5.81 USD | $869 5.87 USD | $209.48B 1.41B USD | 8.77 | $97.94 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,617 17.67 USD |
+1.08
|
$181.56B 1.23B USD | $4.87M 32.86K USD | $2,525 17.04 USD | $2,629 17.75 USD | $181.56B 1.23B USD | 6.97 | $375.41 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $915.1 6.18 USD |
-0.32
|
$142.86B 964.36M USD | $448.1K 3.02K USD | $908.8 6.13 USD | $917.1 6.19 USD | $142.86B 964.36M USD | 8.11 | $112.82 0.76 USD | |
| NTN Corporation 6472.T | $213.5 1.44 USD |
-0.28
|
$113.03B 763M USD | $4.29M 28.95K USD | $212.5 1.43 USD | $216 1.46 USD | $113.03B 763M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $156K 1.05K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $346 2.34 USD |
-4.16
|
$89.66B 605.2M USD | $1.34M 9.03K USD | $345 2.33 USD | $363 2.45 USD | $89.66B 605.2M USD | 3.32 | $104.15 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,346 15.84 USD |
-3.54
|
$88.51B 597.45M USD | $553.5K 3.74K USD | $2,341 15.8 USD | $2,424 16.36 USD | $88.51B 597.45M USD | 8.89 | $263.63 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $251 1.69 USD |
-0.4
|
$80.14B 540.97M USD | $462.6K 3.12K USD | $250 1.69 USD | $253 1.71 USD | $80.14B 540.97M USD | 14.88 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $328 2.21 USD |
-4.09
|
$46.44B 313.5M USD | $46.88M 316.47K USD | $274 1.85 USD | $339 2.29 USD | $46.44B 313.5M USD | 863.15 | $0.38 0.002 USD | |
| W-SCOPE Corporation 6619.T | $231 1.56 USD |
-3.75
|
$12.69B 85.65M USD | $1.31M 8.83K USD | $229 1.55 USD | $247 1.67 USD | $12.69B 85.65M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.32
|
$10.32B 69.67M USD | $340.9K 2.3K USD | $76 0.51 USD | $77 0.52 USD | $10.32B 69.67M USD | 39.69 | $1.94 0.01 USD | |
| Path Corporation 3840.T | $113 0.76 USD |
+2.73
|
$8.28B 55.89M USD | $1.03M 6.98K USD | $106 0.72 USD | $116 0.78 USD | $8.28B 55.89M USD | 0 | -$2.7 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
0
|
$7.82B 52.8M USD | $831.1K 5.61K USD | $44 0.3 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
+21.43
|
$5.59B 37.74M USD | $120.25M 811.74K USD | $28 0.19 USD | $42 0.28 USD | $5.59B 37.74M USD | 0 | -$6.6 -0.04 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $52 0.35 USD |
-1.89
|
$5.3B 35.79M USD | $1.99M 13.43K USD | $51 0.34 USD | $55 0.37 USD | $5.3B 35.79M USD | 5.16 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $125 0.84 USD |
-2.34
|
$3.71B 25.01M USD | $139.4K 940.99 USD | $124 0.84 USD | $129 0.87 USD | $3.71B 25.01M USD | 0 | -$38.65 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $81 0.55 USD |
-1.22
|
$3.44B 23.21M USD | $68.6K 463.07 USD | $80 0.54 USD | $82 0.55 USD | $3.44B 23.21M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $98 0.66 USD |
+8.89
|
$3.42B 23.07M USD | $1.16M 7.8K USD | $92 0.62 USD | $99 0.67 USD | $3.42B 23.07M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $138 0.93 USD |
-8.05
|
$1.02B 6.86M USD | $1.46M 9.84K USD | $134 0.9 USD | $147 0.99 USD | $1.02B 6.86M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $50,630 341.77 USD |
-3.62
|
$3.23T 21.78B USD | $157.5K 1.06K USD | $50,630 341.77 USD | $52,440 353.98 USD | $3.23T 21.78B USD | 18.28 | $2.77K 18.69 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,200 284.86 USD |
+1.47
|
$1.85T 12.49B USD | $66.5K 448.89 USD | $41,200 278.11 USD | $42,400 286.21 USD | $1.85T 12.49B USD | 15.82 | $2.67K 18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||