Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (34)
- {{country.name}}
- Alle Länder
- Japan (34)
Tokyo (34)
- {{item.name}}
- Alle Börsen
- Sapporo (1)
- Tokyo (34)
Industriewerte (34)
- {{item.name}}
- Alle Bereiche
- Industriewerte (34)
Integrierte Fracht & Logistik (34)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥4,965 33.52 USD |
-4.5
|
¥1T 8.09B USD | ¥2M 11.72K USD | ¥4,965 33.52 USD | ¥5,150 34.76 USD | ¥1T 8.09B USD | 476.03 | ¥10 0.07 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,469 9.92 USD |
-1.18
|
¥877B 5.92B USD | ¥974K 6.57K USD | ¥1,458 9.84 USD | ¥1,484 10.02 USD | ¥877B 5.92B USD | 14.96 | ¥98 0.66 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,494 10.08 USD |
+1.39
|
¥511B 3.45B USD | ¥1M 7.43K USD | ¥1,470 9.92 USD | ¥1,494 10.08 USD | ¥511B 3.45B USD | 9.45 | ¥158 1.07 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥6,222 42 USD |
-4.37
|
¥726B 4.9B USD | ¥222K 1.5K USD | ¥6,189 41.78 USD | ¥6,508 43.93 USD | ¥726B 4.9B USD | 44.44 | ¥140 0.95 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,735 31.96 USD |
-0.8
|
¥467B 3.16B USD | ¥227K 1.53K USD | ¥4,716 31.83 USD | ¥4,788 32.32 USD | ¥467B 3.16B USD | 15.33 | ¥309 2.08 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,629 58.25 USD |
+0.38
|
¥433B 2.92B USD | ¥128K 863.36 USD | ¥8,605 58.09 USD | ¥8,720 58.86 USD | ¥433B 2.92B USD | 14.04 | ¥614 4.15 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,891 12.76 USD |
-0.45
|
¥317B 2.14B USD | ¥301K 2.03K USD | ¥1,866 12.59 USD | ¥1,906 12.86 USD | ¥317B 2.14B USD | 16.70 | ¥113 0.76 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,780 25.52 USD |
0
|
¥287B 1.94B USD | ¥96K 650.73 USD | ¥3,760 25.38 USD | ¥3,815 25.75 USD | ¥287B 1.94B USD | 16.36 | ¥231 1.56 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,490 23.56 USD |
-5.47
|
¥264B 1.78B USD | ¥410K 2.76K USD | ¥3,470 23.42 USD | ¥3,672 24.79 USD | ¥264B 1.78B USD | 23.51 | ¥148 1 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,300 29.03 USD |
-3.04
|
¥171B 1.15B USD | ¥86K 583.22 USD | ¥4,300 29.03 USD | ¥4,465 30.14 USD | ¥171B 1.15B USD | 14.49 | ¥297 2 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,706 18.27 USD |
+0.26
|
¥144B 969.93M USD | ¥77K 520.45 USD | ¥2,701 18.23 USD | ¥2,724 18.39 USD | ¥144B 969.93M USD | 10.06 | ¥269 1.81 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,270 49.07 USD |
-1.62
|
¥140B 946.09M USD | ¥30K 204.53 USD | ¥7,250 48.94 USD | ¥7,370 49.75 USD | ¥140B 946.09M USD | 11.17 | ¥651 4.39 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,804 12.18 USD |
-0.28
|
¥134B 901.47M USD | ¥129K 873.49 USD | ¥1,791 12.09 USD | ¥1,820 12.29 USD | ¥134B 901.47M USD | 12.48 | ¥144 0.98 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥779 5.26 USD |
+0.39
|
¥105B 708.23M USD | ¥303K 2.04K USD | ¥772 5.21 USD | ¥786 5.31 USD | ¥105B 708.23M USD | 14.93 | ¥52 0.35 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,587 10.71 USD |
-1.24
|
¥92B 619.78M USD | ¥142K 958.54 USD | ¥1,570 10.6 USD | ¥1,627 10.98 USD | ¥92B 619.78M USD | 14.38 | ¥110 0.74 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,040 20.52 USD |
-2.41
|
¥76B 510.08M USD | ¥43K 290.94 USD | ¥3,010 20.32 USD | ¥3,150 21.26 USD | ¥76B 510.08M USD | 28.57 | ¥106 0.72 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,115 7.53 USD |
-1.41
|
¥69B 465.62M USD | ¥45K 301.06 USD | ¥1,115 7.53 USD | ¥1,142 7.71 USD | ¥69B 465.62M USD | 10.71 | ¥104 0.7 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,200 14.85 USD |
0
|
¥52B 348.89M USD | ¥17K 115.43 USD | ¥2,198 14.84 USD | ¥2,223 15.01 USD | ¥52B 348.89M USD | 16.28 | ¥135 0.91 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥790 5.33 USD |
-1.5
|
¥27B 181.61M USD | ¥38K 259.89 USD | ¥782 5.28 USD | ¥818 5.52 USD | ¥27B 181.61M USD | 6.32 | ¥125 0.84 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,880 12.69 USD |
+1.4
|
¥25B 165.93M USD | ¥5K 35.1 USD | ¥1,850 12.49 USD | ¥1,880 12.69 USD | ¥25B 165.93M USD | 9.30 | ¥202 1.36 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,865 12.59 USD |
-2.41
|
¥23B 152.02M USD | ¥9K 58.05 USD | ¥1,853 12.51 USD | ¥1,880 12.69 USD | ¥23B 152.02M USD | 7.30 | ¥255 1.72 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,761 18.64 USD |
+0.04
|
¥18B 121.68M USD | ¥9K 60.08 USD | ¥2,736 18.47 USD | ¥2,782 18.78 USD | ¥18B 121.68M USD | 7.10 | ¥389 2.62 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,581 10.67 USD |
-0.57
|
¥15B 100.86M USD | ¥1K 8.78 USD | ¥1,581 10.67 USD | ¥1,599 10.79 USD | ¥15B 100.86M USD | 11.03 | ¥143 0.97 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,981 13.37 USD |
-0.35
|
¥15B 100.54M USD | ¥4K 24.3 USD | ¥1,981 13.37 USD | ¥1,995 13.47 USD | ¥15B 100.54M USD | 9.00 | ¥220 1.49 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,822 12.3 USD |
+0.33
|
¥13B 88.22M USD | ¥2K 15.53 USD | ¥1,803 12.17 USD | ¥1,834 12.38 USD | ¥13B 88.22M USD | 9.01 | ¥202 1.36 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥535 3.61 USD |
-3.78
|
¥13B 87.03M USD | ¥12K 81 USD | ¥535 3.61 USD | ¥549 3.71 USD | ¥13B 87.03M USD | 9.20 | ¥58 0.39 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,650 51.64 USD |
0
|
¥11B 73.05M USD | ¥200 1.35 USD | ¥7,650 51.64 USD | ¥7,660 51.71 USD | ¥11B 73.05M USD | 6.07 | ¥1K 8.5 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,229 8.3 USD |
-3
|
¥7B 45.61M USD | ¥2K 14.85 USD | ¥1,229 8.3 USD | ¥1,269 8.57 USD | ¥7B 45.61M USD | 22.88 | ¥54 0.36 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,310 8.84 USD |
+1.16
|
¥6B 43.69M USD | ¥300 2.03 USD | ¥1,310 8.84 USD | ¥1,322 8.92 USD | ¥6B 43.69M USD | 38.46 | ¥34 0.23 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,152 14.53 USD |
+2.38
|
¥6B 38.15M USD | ¥100 0.68 USD | ¥2,152 14.53 USD | ¥2,152 14.53 USD | ¥6B 38.15M USD | 5.14 | ¥418 2.82 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥990 6.68 USD |
+0.3
|
¥6B 37.68M USD | ¥6K 43.88 USD | ¥977 6.6 USD | ¥1,004 6.78 USD | ¥6B 37.68M USD | 8.29 | ¥119 0.81 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥406 2.74 USD |
-0.98
|
¥4B 27.77M USD | ¥15K 102.6 USD | ¥405 2.73 USD | ¥413 2.79 USD | ¥4B 27.77M USD | 20.61 | ¥20 0.13 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥194 1.31 USD |
+0.52
|
¥3B 20.75M USD | ¥12K 78.3 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥3B 20.75M USD | 0 | -¥17 -0.1 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥524 3.54 USD |
+0.77
|
¥3B 17.15M USD | ¥6K 39.15 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥3B 17.15M USD | 7.53 | ¥70 0.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}