Ergebnisseite 6 für Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (987)
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker Corporation 9845.T | $826 5.58 USD |
-0.24
|
$20.67B 139.52M USD | $1.8K 12.15 USD | $822 5.55 USD | $831 5.61 USD | $20.67B 139.52M USD | 7.94 | $103.91 0.7 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $334 2.25 USD |
-0.89
|
$20.56B 138.82M USD | $48.7K 328.74 USD | $334 2.25 USD | $341 2.3 USD | $20.56B 138.82M USD | 9.42 | $35.45 0.24 USD | |
| Yushin Company 6482.T | $604 4.08 USD |
-0.82
|
$20.56B 138.76M USD | $33.3K 224.78 USD | $604 4.08 USD | $613 4.14 USD | $20.56B 138.76M USD | 12.18 | $49.57 0.33 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,120 7.56 USD |
-0.27
|
$20.44B 137.97M USD | $8.6K 58.05 USD | $1,120 7.56 USD | $1,124 7.59 USD | $20.44B 137.97M USD | 15.11 | $74.12 0.5 USD | |
| Otec Corporation 1736.T | $1,308 8.83 USD |
-0.08
|
$20.27B 136.81M USD | $4.1K 27.68 USD | $1,303 8.8 USD | $1,312 8.86 USD | $20.27B 136.81M USD | 12.99 | $100.66 0.68 USD | |
| NexTone Inc. 7094.T | $2,075 14.01 USD |
-3.76
|
$20.25B 136.71M USD | $235.8K 1.59K USD | $2,061 13.91 USD | $2,154 14.54 USD | $20.25B 136.71M USD | 38.49 | $53.9 0.36 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $776 5.24 USD |
-0.64
|
$20.22B 136.51M USD | $71.4K 481.97 USD | $776 5.24 USD | $785 5.3 USD | $20.22B 136.51M USD | 9.81 | $79.04 0.53 USD | |
| AGP Corporation 9377.T | $1,534 10.35 USD |
+0.72
|
$20.05B 135.33M USD | $18.2K 122.86 USD | $1,523 10.28 USD | $1,538 10.38 USD | $20.05B 135.33M USD | 23.47 | $65.34 0.44 USD | |
| Artner Co.,Ltd. 2163.T | $1,886 12.73 USD |
-1.36
|
$20.04B 135.27M USD | $43.5K 293.64 USD | $1,884 12.72 USD | $1,922 12.97 USD | $20.04B 135.27M USD | 15.88 | $118.74 0.8 USD | |
| IDEA Consultants,Inc. 9768.T | $2,781 18.77 USD |
-0.39
|
$19.85B 134.02M USD | $28.9K 195.08 USD | $2,768 18.68 USD | $2,836 19.14 USD | $19.85B 134.02M USD | 8.35 | $332.81 2.25 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,521 10.27 USD |
+0.6
|
$19.81B 133.74M USD | $8.5K 57.38 USD | $1,514 10.22 USD | $1,527 10.31 USD | $19.81B 133.74M USD | 13.79 | $110.22 0.74 USD | |
| Solvvy Inc. 7320.T | $3,370 22.75 USD |
+1.51
|
$19.41B 131.05M USD | $14.6K 98.55 USD | $3,320 22.41 USD | $3,420 23.09 USD | $19.41B 131.05M USD | 15.73 | $214.14 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,397 16.18 USD |
+2.57
|
$19.41B 131.02M USD | $13.8K 93.15 USD | $2,351 15.87 USD | $2,400 16.2 USD | $19.41B 131.02M USD | 7.49 | $319.7 2.16 USD | |
| Nice Corporation 8089.T | $1,634 11.03 USD |
-1.03
|
$19.39B 130.88M USD | $5.9K 39.83 USD | $1,625 10.97 USD | $1,650 11.14 USD | $19.39B 130.88M USD | 10.75 | $151.89 1.03 USD | |
| Nihon Flush Co., Ltd. 7820.T | $850 5.74 USD |
+0.95
|
$19.34B 130.57M USD | $27.8K 187.66 USD | $840 5.67 USD | $852 5.75 USD | $19.34B 130.57M USD | 20.51 | $41.43 0.28 USD | |
| Sankyo Tateyama,Inc. 5932.T | $609 4.11 USD |
+0.16
|
$19.09B 128.84M USD | $38.1K 257.19 USD | $606 4.09 USD | $614 4.14 USD | $19.09B 128.84M USD | 0 | -$71.93 -0.4 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,223 8.26 USD |
-0.97
|
$19.07B 128.72M USD | $31.5K 212.63 USD | $1,221 8.24 USD | $1,249 8.43 USD | $19.07B 128.72M USD | 8.52 | $143.38 0.97 USD | |
| DMW Corporation 6365.T | $4,575 30.88 USD |
-1.08
|
$18.95B 127.95M USD | $2.5K 16.88 USD | $4,575 30.88 USD | $4,665 31.49 USD | $18.95B 127.95M USD | 12.96 | $352.89 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,630 11 USD |
+0.31
|
$18.69B 126.18M USD | $2.6K 17.55 USD | $1,624 10.96 USD | $1,637 11.05 USD | $18.69B 126.18M USD | 11.56 | $140.89 0.95 USD | |
| Paraca Inc. 4809.T | $1,826 12.33 USD |
+0.16
|
$18.39B 124.15M USD | $7.8K 52.65 USD | $1,822 12.3 USD | $1,838 12.41 USD | $18.39B 124.15M USD | 9.60 | $190.14 1.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $604 4.08 USD |
+0.17
|
$18.35B 123.85M USD | $4.9K 33.08 USD | $601 4.06 USD | $604 4.08 USD | $18.35B 123.85M USD | 213.42 | $2.83 0.02 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,025 20.42 USD |
-0.49
|
$18.23B 123.03M USD | $7.5K 50.63 USD | $2,970 20.05 USD | $3,050 20.59 USD | $18.23B 123.03M USD | 11.85 | $255.06 1.72 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,274 15.35 USD |
-0.04
|
$17.99B 121.46M USD | $5.8K 39.15 USD | $2,274 15.35 USD | $2,290 15.46 USD | $17.99B 121.46M USD | 17.35 | $131.04 0.88 USD | |
| Ahresty Corporation 5852.T | $725 4.89 USD |
-0.55
|
$17.98B 121.38M USD | $102.7K 693.25 USD | $723 4.88 USD | $737 4.97 USD | $17.98B 121.38M USD | 0 | -$443.4 -2.9 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,061 7.16 USD |
-0.28
|
$17.81B 120.23M USD | $18.5K 124.88 USD | $1,061 7.16 USD | $1,077 7.27 USD | $17.81B 120.23M USD | 14.43 | $73.52 0.5 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,110 7.49 USD |
+2.02
|
$17.62B 118.92M USD | $3K 20.25 USD | $1,105 7.46 USD | $1,110 7.49 USD | $17.62B 118.92M USD | 12.65 | $87.69 0.59 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,625 10.97 USD |
-1.04
|
$17.35B 117.11M USD | $55.1K 371.94 USD | $1,625 10.97 USD | $1,669 11.27 USD | $17.35B 117.11M USD | 29.71 | $54.68 0.37 USD | |
| Synchro Food Co., Ltd. 3963.T | $619 4.18 USD |
-0.16
|
$17.34B 117.05M USD | $157.4K 1.06K USD | $618 4.17 USD | $641 4.33 USD | $17.34B 117.05M USD | 21.38 | $28.95 0.2 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,900 12.83 USD |
-0.31
|
$17.26B 116.51M USD | $2K 13.5 USD | $1,880 12.69 USD | $1,900 12.83 USD | $17.26B 116.51M USD | 13.45 | $141.23 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $686 4.63 USD |
-0.15
|
$17.09B 115.39M USD | $15.9K 107.33 USD | $685 4.62 USD | $688 4.64 USD | $17.09B 115.39M USD | 12.45 | $55.1 0.37 USD | |
| Marumae Co., Ltd. 6264.T | $1,333 9 USD |
+1.37
|
$16.88B 113.94M USD | $102.1K 689.2 USD | $1,326 8.95 USD | $1,361 9.19 USD | $16.88B 113.94M USD | 21.47 | $62.07 0.42 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,111 7.5 USD |
+0.45
|
$16.84B 113.65M USD | $33.5K 226.13 USD | $1,100 7.43 USD | $1,111 7.5 USD | $16.84B 113.65M USD | 47.37 | $23.45 0.16 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $849 5.73 USD |
-1.16
|
$16.82B 113.51M USD | $55.9K 377.34 USD | $849 5.73 USD | $866 5.85 USD | $16.82B 113.51M USD | 8.39 | $101.19 0.68 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,970 13.3 USD |
-0.35
|
$16.81B 113.45M USD | $15.2K 102.6 USD | $1,970 13.3 USD | $1,999 13.49 USD | $16.81B 113.45M USD | 7.58 | $259.58 1.75 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,465 23.39 USD |
+0.29
|
$16.71B 112.78M USD | $4.1K 27.68 USD | $3,460 23.36 USD | $3,495 23.59 USD | $16.71B 112.78M USD | 7.32 | $473.34 3.2 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $881 5.95 USD |
+1.85
|
$16.66B 112.48M USD | $13.5K 91.13 USD | $865 5.84 USD | $894 6.03 USD | $16.66B 112.48M USD | 16.66 | $52.85 0.36 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $716 4.83 USD |
+1.42
|
$16.63B 112.28M USD | $16.5K 111.38 USD | $707 4.77 USD | $720 4.86 USD | $16.63B 112.28M USD | 13.00 | $55.07 0.37 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| CrowdWorks Inc. 3900.T | $1,047 7.07 USD |
+2.15
|
$16.54B 111.63M USD | $67K 452.27 USD | $1,025 6.92 USD | $1,047 7.07 USD | $16.54B 111.63M USD | 22.55 | $46.43 0.31 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $769 5.19 USD |
+0.26
|
$16.48B 111.22M USD | $1.7K 11.48 USD | $766 5.17 USD | $770 5.2 USD | $16.48B 111.22M USD | 7.14 | $107.61 0.73 USD | |
| Omni-Plus System Limited 7699.T | $780 5.27 USD |
-2.26
|
$16.43B 110.87M USD | $1.9K 12.83 USD | $780 5.27 USD | $798 5.39 USD | $16.43B 110.87M USD | 7.23 | $107.81 0.73 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $919 6.2 USD |
-0.22
|
$16.4B 110.69M USD | $51.4K 346.96 USD | $917 6.19 USD | $924 6.24 USD | $16.4B 110.69M USD | 0 | -$1.2 -0.008 USD | |
| Semba Corporation 6540.T | $1,529 10.32 USD |
-0.78
|
$16.26B 109.74M USD | $25.3K 170.78 USD | $1,522 10.27 USD | $1,554 10.49 USD | $16.26B 109.74M USD | 10.86 | $140.69 0.95 USD | |
| Ohba Co., Ltd. 9765.T | $1,013 6.84 USD |
0
|
$16.12B 108.78M USD | $28K 189.01 USD | $1,013 6.84 USD | $1,019 6.88 USD | $16.12B 108.78M USD | 11.13 | $90.97 0.61 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,150 21.26 USD |
-1.56
|
$15.97B 107.8M USD | $1.6K 10.8 USD | $3,150 21.26 USD | $3,200 21.6 USD | $15.97B 107.8M USD | 7.48 | $421.12 2.84 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,082 14.05 USD |
+0.43
|
$15.83B 106.85M USD | $2.5K 16.88 USD | $2,074 14 USD | $2,091 14.11 USD | $15.83B 106.85M USD | 15.03 | $138.48 0.93 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $822 5.55 USD |
0
|
$15.81B 106.74M USD | $17.5K 118.13 USD | $821 5.54 USD | $830 5.6 USD | $15.81B 106.74M USD | 121.95 | $6.74 0.05 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $800 5.4 USD |
-0.5
|
$15.78B 106.52M USD | $2.6K 17.55 USD | $800 5.4 USD | $808 5.45 USD | $15.78B 106.52M USD | 10.67 | $74.93 0.51 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| The Keihin Co., Ltd. 9312.T | $2,400 16.2 USD |
-2.4
|
$15.67B 105.77M USD | $13.9K 93.83 USD | $2,387 16.11 USD | $2,459 16.6 USD | $15.67B 105.77M USD | 7.16 | $335.16 2.26 USD | |
| Takamiya Co., Ltd. 2445.T | $342 2.31 USD |
-1.16
|
$15.65B 105.64M USD | $53.5K 361.14 USD | $342 2.31 USD | $347 2.34 USD | $15.65B 105.64M USD | 12.00 | $28.48 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,377 9.3 USD |
-0.07
|
$15.53B 104.86M USD | $7.7K 51.98 USD | $1,375 9.28 USD | $1,385 9.35 USD | $15.53B 104.86M USD | 7.90 | $174.18 1.18 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,741 11.75 USD |
-0.46
|
$15.53B 104.81M USD | $14.2K 95.85 USD | $1,741 11.75 USD | $1,753 11.83 USD | $15.53B 104.81M USD | 7.72 | $225.45 1.52 USD | |
| Atrae, Inc. 6194.T | $657 4.43 USD |
-0.9
|
$15.52B 104.78M USD | $134.7K 909.26 USD | $656 4.43 USD | $666 4.5 USD | $15.52B 104.78M USD | 19.27 | $34.08 0.23 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,080 88.29 USD |
-0.91
|
$15.26B 102.98M USD | $300 2.03 USD | $13,080 88.29 USD | $13,140 88.7 USD | $15.26B 102.98M USD | 7.27 | $1.8K 12.14 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,315 8.88 USD |
+1
|
$15.11B 102.02M USD | $41.3K 278.79 USD | $1,302 8.79 USD | $1,328 8.96 USD | $15.11B 102.02M USD | 0 | -$279.2 -1.8 USD | |
| Okada Aiyon Corporation 6294.T | $1,870 12.62 USD |
-0.05
|
$15.04B 101.55M USD | $13.3K 89.78 USD | $1,855 12.52 USD | $1,887 12.74 USD | $15.04B 101.55M USD | 9.96 | $187.66 1.27 USD | |
| NANYO Corporation 7417.T | $1,186 8.01 USD |
+0.17
|
$14.83B 100.07M USD | $10.8K 72.9 USD | $1,186 8.01 USD | $1,202 8.11 USD | $14.83B 100.07M USD | 7.09 | $167.18 1.13 USD | |
| NPC Incorporated 6255.T | $683 4.61 USD |
+1.79
|
$14.77B 99.7M USD | $274.6K 1.85K USD | $669 4.52 USD | $693 4.68 USD | $14.77B 99.7M USD | 8.81 | $77.5 0.52 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,950 46.91 USD |
-3.07
|
$14.61B 98.62M USD | $700 4.73 USD | $6,920 46.71 USD | $7,160 48.33 USD | $14.61B 98.62M USD | 28.42 | $244.5 1.65 USD | |
| Envipro Holdings Inc. 5698.T | $497 3.35 USD |
-0.6
|
$14.6B 98.56M USD | $48.1K 324.69 USD | $497 3.35 USD | $502 3.39 USD | $14.6B 98.56M USD | 27.01 | $18.4 0.12 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
-0.31
|
$14.6B 98.55M USD | $25.1K 169.43 USD | $325 2.19 USD | $327 2.21 USD | $14.6B 98.55M USD | 10.72 | $30.29 0.2 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $684 4.62 USD |
0
|
$14.54B 98.13M USD | $7.9K 53.33 USD | $675 4.56 USD | $684 4.62 USD | $14.54B 98.13M USD | 11.19 | $61.08 0.41 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,643 11.09 USD |
-0.06
|
$14.42B 97.33M USD | $8.1K 54.68 USD | $1,643 11.09 USD | $1,666 11.25 USD | $14.42B 97.33M USD | 0 | -$32.88 -0.2 USD | |
| Kawaden Corporation 6648.T | $4,490 30.31 USD |
+1.35
|
$14.38B 97.08M USD | $600 4.05 USD | $4,430 29.9 USD | $4,490 30.31 USD | $14.38B 97.08M USD | 17.17 | $261.37 1.76 USD | |
| TOBA, INC. 7472.T | $3,610 24.37 USD |
0
|
$14.27B 96.34M USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $14.27B 96.34M USD | 14.00 | $257.75 1.74 USD | |
| Nichia Steel Works, Ltd. 5658.T | $303 2.05 USD |
+0.33
|
$14.25B 96.21M USD | $20.3K 137.03 USD | $301 2.03 USD | $303 2.05 USD | $14.25B 96.21M USD | 11.73 | $25.82 0.17 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
0
|
$14.21B 95.94M USD | $300 2.03 USD | $1,350 9.11 USD | $1,350 9.11 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $353 2.38 USD |
0
|
$14.06B 94.93M USD | $170.3K 1.15K USD | $353 2.38 USD | $360 2.43 USD | $14.06B 94.93M USD | 269.46 | $1.31 0.008 USD | |
| Nakabayashi Co., Ltd. 7987.T | $508 3.43 USD |
-0.2
|
$13.95B 94.19M USD | $25.8K 174.16 USD | $508 3.43 USD | $512 3.46 USD | $13.95B 94.19M USD | 13.74 | $36.95 0.25 USD | |
| Fuji Die Co.,Ltd. 6167.T | $701 4.73 USD |
-0.28
|
$13.95B 94.14M USD | $24.1K 162.68 USD | $700 4.73 USD | $704 4.75 USD | $13.95B 94.14M USD | 24.03 | $29.17 0.2 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,350 9.11 USD |
+0.67
|
$13.94B 94.13M USD | $21.3K 143.78 USD | $1,341 9.05 USD | $1,355 9.15 USD | $13.94B 94.13M USD | 2.23 | $604.66 4.08 USD | |
| Eiwa Corporation 9857.T | $2,183 14.74 USD |
-0.68
|
$13.82B 93.26M USD | $1.2K 8.1 USD | $2,183 14.74 USD | $2,198 14.84 USD | $13.82B 93.26M USD | 7.38 | $295.63 2 USD | |
| No.1 Co.,Ltd 3562.T | $2,027 13.68 USD |
+0.35
|
$13.76B 92.87M USD | $10.7K 72.23 USD | $2,019 13.63 USD | $2,028 13.69 USD | $13.76B 92.87M USD | 24.00 | $84.44 0.57 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,496 10.1 USD |
+2.05
|
$13.75B 92.81M USD | $10.1K 68.18 USD | $1,466 9.9 USD | $1,502 10.14 USD | $13.75B 92.81M USD | 35.67 | $41.93 0.28 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,986 13.41 USD |
+0.3
|
$13.66B 92.24M USD | $24.5K 165.38 USD | $1,962 13.24 USD | $1,984 13.39 USD | $13.66B 92.24M USD | 5.49 | $361.55 2.44 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,319 8.9 USD |
0
|
$13.65B 92.11M USD | $1.6K 10.8 USD | $1,317 8.89 USD | $1,322 8.92 USD | $13.65B 92.11M USD | 27.62 | $47.75 0.32 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,476 9.96 USD |
-0.54
|
$13.54B 91.38M USD | $200 1.35 USD | $1,476 9.96 USD | $1,476 9.96 USD | $13.54B 91.38M USD | 6.68 | $220.82 1.49 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,865 26.09 USD |
+0.52
|
$13.49B 91.08M USD | $4.2K 28.35 USD | $3,750 25.31 USD | $3,890 26.26 USD | $13.49B 91.08M USD | 9.33 | $414.11 2.8 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,750 45.56 USD |
-0.15
|
$13.41B 90.55M USD | $1.1K 7.43 USD | $6,670 45.02 USD | $6,790 45.83 USD | $13.41B 90.55M USD | 6.76 | $998.45 6.74 USD | |
| ZAOH Company, Ltd. 9986.T | $2,446 16.51 USD |
-0.04
|
$13.29B 89.72M USD | $900 6.08 USD | $2,437 16.45 USD | $2,447 16.52 USD | $13.29B 89.72M USD | 15.56 | $157.1 1.06 USD | |
| Pegasus Co., Ltd. 6262.T | $534 3.6 USD |
-0.56
|
$13.25B 89.43M USD | $110.4K 745.23 USD | $531 3.58 USD | $543 3.67 USD | $13.25B 89.43M USD | 0 | -$11.06 -0.07 USD | |
| UEKI Corporation 1867.T | $2,022 13.65 USD |
-0.54
|
$13.17B 88.88M USD | $11.9K 80.33 USD | $2,022 13.65 USD | $2,078 14.03 USD | $13.17B 88.88M USD | 5.75 | $351.1 2.37 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,053 7.11 USD |
-1.03
|
$13.13B 88.64M USD | $9.3K 62.78 USD | $1,050 7.09 USD | $1,062 7.17 USD | $13.13B 88.64M USD | 6.27 | $167.9 1.13 USD | |
| Kitagawa Corporation 6317.T | $1,415 9.55 USD |
-1.67
|
$13.07B 88.25M USD | $41.5K 280.14 USD | $1,415 9.55 USD | $1,438 9.71 USD | $13.07B 88.25M USD | 27.16 | $52.09 0.35 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,280 35.64 USD |
-0.19
|
$12.99B 87.71M USD | $500 3.38 USD | $5,280 35.64 USD | $5,330 35.98 USD | $12.99B 87.71M USD | 14.23 | $370.83 2.5 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,869 19.37 USD |
+1.56
|
$12.97B 87.52M USD | $133.9K 903.86 USD | $2,784 18.79 USD | $2,977 20.1 USD | $12.97B 87.52M USD | 40.78 | $70.34 0.47 USD | |
| ABIST Co.,Ltd. 6087.T | $3,250 21.94 USD |
-0.31
|
$12.93B 87.3M USD | $1.7K 11.48 USD | $3,245 21.9 USD | $3,265 22.04 USD | $12.93B 87.3M USD | 22.30 | $145.72 0.98 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $790 5.33 USD |
-0.38
|
$12.92B 87.23M USD | $37.8K 255.16 USD | $771 5.2 USD | $802 5.41 USD | $12.92B 87.23M USD | 14.23 | $55.51 0.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $838 5.66 USD |
+0.12
|
$12.87B 86.86M USD | $700 4.73 USD | $837 5.65 USD | $849 5.73 USD | $12.87B 86.86M USD | 128.33 | $6.53 0.04 USD | |
| Wantedly, Inc. 3991.T | $1,351 9.12 USD |
-0.66
|
$12.84B 86.65M USD | $3.5K 23.63 USD | $1,348 9.1 USD | $1,380 9.32 USD | $12.84B 86.65M USD | 10.98 | $122.94 0.83 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,379 9.31 USD |
+0.88
|
$12.74B 86.02M USD | $34K 229.51 USD | $1,367 9.23 USD | $1,388 9.37 USD | $12.74B 86.02M USD | 9.07 | $152.01 1.03 USD | |
| Howa Machinery, Ltd. 6203.T | $1,054 7.11 USD |
-1.86
|
$12.71B 85.81M USD | $127.2K 858.64 USD | $1,054 7.11 USD | $1,078 7.28 USD | $12.71B 85.81M USD | 0 | -$44.57 -0.3 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $654 4.41 USD |
+3.65
|
$12.6B 85.08M USD | $113.2K 764.13 USD | $633 4.27 USD | $655 4.42 USD | $12.6B 85.08M USD | 8.35 | $78.24 0.53 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $615 4.15 USD |
+0.33
|
$12.59B 84.97M USD | $18.2K 122.86 USD | $609 4.11 USD | $619 4.18 USD | $12.59B 84.97M USD | 0 | -$72.7 -0.4 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,721 18.37 USD |
-0.95
|
$12.45B 84.05M USD | $1.8K 12.15 USD | $2,700 18.23 USD | $2,750 18.56 USD | $12.45B 84.05M USD | 8.05 | $337.88 2.28 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,318 8.9 USD |
-0.53
|
$12.43B 83.88M USD | $5K 33.75 USD | $1,306 8.82 USD | $1,326 8.95 USD | $12.43B 83.88M USD | 7.62 | $172.91 1.17 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,365 9.21 USD |
+1.19
|
$12.37B 83.53M USD | $57.9K 390.84 USD | $1,353 9.13 USD | $1,370 9.25 USD | $12.37B 83.53M USD | 7.42 | $183.73 1.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||