Ergebnisseite 6 für Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (928)
- {{country.name}}
- Alle Länder
- Japan (928)
Tokyo (928)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Industriewerte (928)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DMW Corporation
6365.T
JP
|
¥5,410 36.52 USD |
-1.64
|
¥22B 151.57M USD | ¥3K 18.23 USD | ¥5,350 36.11 USD | ¥5,500 37.13 USD | ¥22B 151.57M USD | 8.71 | ¥621 4.19 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,850 12.49 USD |
-0.43
|
¥22B 150.79M USD | ¥4K 24.98 USD | ¥1,850 12.49 USD | ¥1,863 12.58 USD | ¥22B 150.79M USD | 7.10 | ¥260 1.76 USD | ||
Yushin Company
6482.T
JP
|
¥713 4.81 USD |
+1.86
|
¥22B 150.7M USD | ¥84K 564.32 USD | ¥687 4.64 USD | ¥713 4.81 USD | ¥22B 150.7M USD | 81.95 | ¥9 0.06 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,630 51.5 USD |
+0.26
|
¥22B 147.44M USD | ¥72K 488.05 USD | ¥7,610 51.37 USD | ¥7,640 51.57 USD | ¥22B 147.44M USD | 8.10 | ¥942 6.36 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥733 4.95 USD |
-3.43
|
¥22B 147.19M USD | ¥3K 20.25 USD | ¥733 4.95 USD | ¥769 5.19 USD | ¥22B 147.19M USD | 9.86 | ¥74 0.5 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,373 9.27 USD |
+2.23
|
¥22B 146.05M USD | ¥111K 747.93 USD | ¥1,320 8.91 USD | ¥1,375 9.28 USD | ¥22B 146.05M USD | 12.00 | ¥114 0.77 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,840 12.42 USD |
+0.55
|
¥21B 144.24M USD | ¥600 4.05 USD | ¥1,830 12.35 USD | ¥1,840 12.42 USD | ¥21B 144.24M USD | 8.38 | ¥219 1.48 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,378 9.3 USD |
-3.77
|
¥21B 142.83M USD | ¥19K 126.91 USD | ¥1,364 9.21 USD | ¥1,431 9.66 USD | ¥21B 142.83M USD | 7.94 | ¥173 1.17 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥804 5.43 USD |
-0.74
|
¥21B 141.76M USD | ¥35K 234.91 USD | ¥801 5.41 USD | ¥809 5.46 USD | ¥21B 141.76M USD | 8.34 | ¥96 0.65 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,808 12.2 USD |
+0.89
|
¥21B 139.93M USD | ¥9K 63.45 USD | ¥1,780 12.02 USD | ¥1,815 12.25 USD | ¥21B 139.93M USD | 11.57 | ¥156 1.05 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,782 12.03 USD |
-3.41
|
¥21B 139.47M USD | ¥131K 886.99 USD | ¥1,780 12.02 USD | ¥1,826 12.33 USD | ¥21B 139.47M USD | 8.51 | ¥209 1.41 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,693 11.43 USD |
-0.7
|
¥21B 139.27M USD | ¥24K 163.36 USD | ¥1,656 11.18 USD | ¥1,700 11.48 USD | ¥21B 139.27M USD | 13.71 | ¥123 0.83 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥493 3.33 USD |
+0.2
|
¥21B 139.2M USD | ¥29K 198.46 USD | ¥490 3.31 USD | ¥494 3.33 USD | ¥21B 139.2M USD | 12.61 | ¥39 0.26 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,725 11.64 USD |
-0.29
|
¥21B 138.57M USD | ¥1K 8.78 USD | ¥1,710 11.54 USD | ¥1,730 11.68 USD | ¥21B 138.57M USD | 5.74 | ¥300 2.03 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,600 118.8 USD |
-1.68
|
¥21B 138.55M USD | ¥1K 8.1 USD | ¥17,310 116.85 USD | ¥17,640 119.07 USD | ¥21B 138.55M USD | 8.40 | ¥2K 14.14 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,519 10.25 USD |
-2.38
|
¥20B 137.73M USD | ¥96K 651.4 USD | ¥1,510 10.19 USD | ¥1,552 10.48 USD | ¥20B 137.73M USD | 12.03 | ¥126 0.85 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,903 12.85 USD |
-0.52
|
¥20B 136.16M USD | ¥70K 471.17 USD | ¥1,889 12.75 USD | ¥1,950 13.16 USD | ¥20B 136.16M USD | 16.07 | ¥118 0.8 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,153 7.78 USD |
-1.11
|
¥20B 136.03M USD | ¥24K 164.71 USD | ¥1,147 7.74 USD | ¥1,161 7.84 USD | ¥20B 136.03M USD | 9.94 | ¥116 0.78 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,102 7.44 USD |
0
|
¥20B 135.38M USD | ¥10K 64.13 USD | ¥1,093 7.38 USD | ¥1,108 7.48 USD | ¥20B 135.38M USD | 13.81 | ¥80 0.54 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥854 5.76 USD |
-1.61
|
¥20B 135.37M USD | ¥24K 162.01 USD | ¥854 5.76 USD | ¥867 5.85 USD | ¥20B 135.37M USD | 14.99 | ¥57 0.38 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,982 13.38 USD |
+1.85
|
¥20B 135.01M USD | ¥24K 161.33 USD | ¥1,932 13.04 USD | ¥1,999 13.49 USD | ¥20B 135.01M USD | 9.96 | ¥199 1.34 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥3,955 26.7 USD |
-0.75
|
¥20B 133.6M USD | ¥900 6.08 USD | ¥3,955 26.7 USD | ¥4,000 27 USD | ¥20B 133.6M USD | 9.04 | ¥437 2.95 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥630 4.25 USD |
-0.47
|
¥20B 133.28M USD | ¥64K 435.39 USD | ¥624 4.21 USD | ¥638 4.31 USD | ¥20B 133.28M USD | 0 | -¥143 -0.9 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥485 3.27 USD |
-1.22
|
¥20B 132.07M USD | ¥66K 442.14 USD | ¥481 3.25 USD | ¥490 3.31 USD | ¥20B 132.07M USD | 9.05 | ¥54 0.36 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥248 1.67 USD |
0
|
¥19B 130.75M USD | ¥126K 851.21 USD | ¥246 1.66 USD | ¥248 1.67 USD | ¥19B 130.75M USD | 13.44 | ¥18 0.12 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,432 16.42 USD |
+1.46
|
¥19B 129.88M USD | ¥10K 64.13 USD | ¥2,381 16.07 USD | ¥2,433 16.42 USD | ¥19B 129.88M USD | 12.96 | ¥188 1.27 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,008 6.8 USD |
-1.56
|
¥19B 128.48M USD | ¥12K 83.7 USD | ¥999 6.74 USD | ¥1,035 6.99 USD | ¥19B 128.48M USD | 15.37 | ¥66 0.44 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥970 6.55 USD |
0
|
¥19B 128.2M USD | ¥30K 201.16 USD | ¥960 6.48 USD | ¥973 6.57 USD | ¥19B 128.2M USD | 33.44 | ¥29 0.2 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥879 5.93 USD |
-0.57
|
¥19B 127.13M USD | ¥400 2.7 USD | ¥879 5.93 USD | ¥885 5.97 USD | ¥19B 127.13M USD | 8.12 | ¥108 0.73 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,556 10.5 USD |
+0.52
|
¥19B 126.79M USD | ¥457K 3.08K USD | ¥1,480 9.99 USD | ¥1,592 10.75 USD | ¥19B 126.79M USD | 25.19 | ¥62 0.42 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥618 4.17 USD |
-0.32
|
¥19B 126.77M USD | ¥13K 90.45 USD | ¥617 4.16 USD | ¥623 4.21 USD | ¥19B 126.77M USD | 16.25 | ¥38 0.26 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,164 7.86 USD |
-0.77
|
¥18B 124.71M USD | ¥9K 61.43 USD | ¥1,120 7.56 USD | ¥1,189 8.03 USD | ¥18B 124.71M USD | 11.77 | ¥99 0.67 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,702 18.24 USD |
+3.76
|
¥18B 124.29M USD | ¥8K 51.98 USD | ¥2,649 17.88 USD | ¥2,702 18.24 USD | ¥18B 124.29M USD | 6.32 | ¥427 2.88 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,807 18.95 USD |
-1.2
|
¥18B 123.7M USD | ¥5K 35.1 USD | ¥2,805 18.93 USD | ¥2,848 19.22 USD | ¥18B 123.7M USD | 7.22 | ¥389 2.62 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,570 37.6 USD |
-2.28
|
¥18B 121.89M USD | ¥10K 68.18 USD | ¥5,310 35.84 USD | ¥5,650 38.14 USD | ¥18B 121.89M USD | 24.69 | ¥226 1.52 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,996 13.47 USD |
+0.15
|
¥18B 121.5M USD | ¥26K 172.13 USD | ¥1,981 13.37 USD | ¥2,017 13.62 USD | ¥18B 121.5M USD | 8.28 | ¥241 1.63 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥774 5.22 USD |
-0.64
|
¥18B 121.38M USD | ¥7K 49.28 USD | ¥773 5.22 USD | ¥781 5.27 USD | ¥18B 121.38M USD | 10.01 | ¥77 0.52 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥719 4.85 USD |
+0.84
|
¥18B 121.05M USD | ¥135K 911.29 USD | ¥704 4.75 USD | ¥721 4.87 USD | ¥18B 121.05M USD | 4.97 | ¥144 0.97 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥390 2.63 USD |
-0.26
|
¥18B 120.69M USD | ¥57K 384.09 USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥18B 120.69M USD | 10.72 | ¥36 0.25 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥897 6.06 USD |
+2.16
|
¥18B 119.84M USD | ¥5K 35.1 USD | ¥884 5.97 USD | ¥904 6.1 USD | ¥18B 119.84M USD | 10.33 | ¥87 0.59 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,460 9.86 USD |
-1.02
|
¥18B 119.72M USD | ¥2K 16.2 USD | ¥1,458 9.84 USD | ¥1,484 10.02 USD | ¥18B 119.72M USD | 7.68 | ¥190 1.28 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,400 49.95 USD |
0
|
¥18B 119.57M USD | ¥200 1.35 USD | ¥7,320 49.41 USD | ¥7,400 49.95 USD | ¥18B 119.57M USD | 10.22 | ¥724 4.89 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,314 8.87 USD |
+0.15
|
¥17B 118.06M USD | ¥46K 313.89 USD | ¥1,291 8.71 USD | ¥1,327 8.96 USD | ¥17B 118.06M USD | 45.86 | ¥29 0.19 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,039 13.76 USD |
-0.97
|
¥17B 118.03M USD | ¥11K 74.93 USD | ¥2,030 13.7 USD | ¥2,059 13.9 USD | ¥17B 118.03M USD | 10.00 | ¥204 1.38 USD | ||
|
FDK Corporation
6955.T
JP
|
¥502 3.39 USD |
+5.02
|
¥17B 116.92M USD | ¥438K 2.96K USD | ¥467 3.15 USD | ¥520 3.51 USD | ¥17B 116.92M USD | 23.25 | ¥22 0.15 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,290 35.71 USD |
-1.31
|
¥17B 116.63M USD | ¥2K 11.48 USD | ¥5,200 35.1 USD | ¥5,330 35.98 USD | ¥17B 116.63M USD | 11.58 | ¥457 3.08 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,239 15.11 USD |
0
|
¥17B 116.15M USD | ¥1K 8.1 USD | ¥2,239 15.11 USD | ¥2,249 15.18 USD | ¥17B 116.15M USD | 27.02 | ¥83 0.56 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥3K 18.23 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,151 7.77 USD |
+1.68
|
¥17B 115.48M USD | ¥68K 460.37 USD | ¥1,122 7.57 USD | ¥1,158 7.82 USD | ¥17B 115.48M USD | 9.09 | ¥127 0.85 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,068 7.21 USD |
-1.39
|
¥17B 114.07M USD | ¥33K 225.46 USD | ¥1,064 7.18 USD | ¥1,080 7.29 USD | ¥17B 114.07M USD | 12.93 | ¥83 0.56 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,831 12.36 USD |
+1.38
|
¥17B 113.51M USD | ¥2K 16.2 USD | ¥1,806 12.19 USD | ¥1,832 12.37 USD | ¥17B 113.51M USD | 9.13 | ¥200 1.35 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,002 13.51 USD |
+1.73
|
¥17B 112.54M USD | ¥4K 30.38 USD | ¥1,985 13.4 USD | ¥2,040 13.77 USD | ¥17B 112.54M USD | 10.17 | ¥197 1.33 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,579 10.66 USD |
0
|
¥17B 112.4M USD | ¥4K 23.63 USD | ¥1,579 10.66 USD | ¥1,599 10.79 USD | ¥17B 112.4M USD | 8.35 | ¥189 1.28 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,750 32.06 USD |
-2.26
|
¥17B 111.93M USD | ¥5K 33.75 USD | ¥4,715 31.83 USD | ¥4,855 32.77 USD | ¥17B 111.93M USD | 10.62 | ¥447 3.02 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,856 12.53 USD |
-0.59
|
¥16B 110.86M USD | ¥7K 49.95 USD | ¥1,853 12.51 USD | ¥1,870 12.62 USD | ¥16B 110.86M USD | 7.61 | ¥244 1.64 USD | ||
|
Juki Corporation
6440.T
JP
|
¥552 3.73 USD |
+2.22
|
¥16B 110.13M USD | ¥241K 1.63K USD | ¥530 3.58 USD | ¥552 3.73 USD | ¥16B 110.13M USD | 11.74 | ¥47 0.32 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥2,014 13.6 USD |
-0.49
|
¥16B 109.54M USD | ¥15K 99.23 USD | ¥1,999 13.49 USD | ¥2,019 13.63 USD | ¥16B 109.54M USD | 11.35 | ¥177 1.2 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,460 16.61 USD |
-1.6
|
¥16B 109.19M USD | ¥27K 183.61 USD | ¥2,458 16.59 USD | ¥2,518 17 USD | ¥16B 109.19M USD | 6.82 | ¥361 2.43 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥708 4.78 USD |
-0.28
|
¥16B 108.76M USD | ¥68K 459.69 USD | ¥700 4.73 USD | ¥712 4.81 USD | ¥16B 108.76M USD | 0 | -¥119 -0.8 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,346 9.09 USD |
-4.54
|
¥16B 108.62M USD | ¥3M 20.43K USD | ¥1,325 8.94 USD | ¥1,555 10.5 USD | ¥16B 108.62M USD | 21.73 | ¥62 0.42 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,326 15.7 USD |
+0.69
|
¥16B 108.03M USD | ¥2K 14.85 USD | ¥2,291 15.46 USD | ¥2,338 15.78 USD | ¥16B 108.03M USD | 19.34 | ¥120 0.81 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,825 12.32 USD |
+1
|
¥16B 106.48M USD | ¥2K 16.2 USD | ¥1,805 12.18 USD | ¥1,825 12.32 USD | ¥16B 106.48M USD | 18.13 | ¥101 0.68 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥705 4.76 USD |
+0.57
|
¥16B 106.2M USD | ¥61K 409.74 USD | ¥693 4.68 USD | ¥706 4.77 USD | ¥16B 106.2M USD | 14.38 | ¥49 0.33 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥349 2.36 USD |
-1.13
|
¥16B 105.85M USD | ¥11K 73.58 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥16B 105.85M USD | 15.72 | ¥22 0.15 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,469 9.92 USD |
-1.14
|
¥16B 105.81M USD | ¥13K 88.43 USD | ¥1,460 9.86 USD | ¥1,505 10.16 USD | ¥16B 105.81M USD | 10.44 | ¥141 0.95 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥740 5 USD |
+2.92
|
¥16B 105.19M USD | ¥500 3.38 USD | ¥725 4.89 USD | ¥740 5 USD | ¥16B 105.19M USD | 8.89 | ¥83 0.56 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,380 9.32 USD |
-1.43
|
¥16B 104.79M USD | ¥23K 156.61 USD | ¥1,361 9.19 USD | ¥1,390 9.38 USD | ¥16B 104.79M USD | 9.21 | ¥150 1.01 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,100 61.43 USD |
-0.87
|
¥15B 104.1M USD | ¥9K 58.73 USD | ¥9,000 60.75 USD | ¥9,300 62.78 USD | ¥15B 104.1M USD | 6.76 | ¥1K 9.08 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,655 11.17 USD |
+0.73
|
¥15B 103.36M USD | ¥26K 172.13 USD | ¥1,626 10.98 USD | ¥1,672 11.29 USD | ¥15B 103.36M USD | 4.89 | ¥338 2.28 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,230 8.3 USD |
+2.67
|
¥15B 102.69M USD | ¥112K 758.06 USD | ¥1,212 8.18 USD | ¥1,278 8.63 USD | ¥15B 102.69M USD | 30.86 | ¥40 0.27 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,400 16.2 USD |
+0.54
|
¥15B 102.53M USD | ¥2K 12.83 USD | ¥2,387 16.11 USD | ¥2,420 16.34 USD | ¥15B 102.53M USD | 7.29 | ¥329 2.22 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥926 6.25 USD |
-1.28
|
¥15B 102.21M USD | ¥20K 137.71 USD | ¥899 6.07 USD | ¥940 6.35 USD | ¥15B 102.21M USD | 15.84 | ¥58 0.39 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥722 4.87 USD |
+0.42
|
¥15B 102.1M USD | ¥116K 785.06 USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥15B 102.1M USD | 19.52 | ¥37 0.25 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,600 10.8 USD |
+0.88
|
¥15B 102.08M USD | ¥4K 29.7 USD | ¥1,590 10.73 USD | ¥1,603 10.82 USD | ¥15B 102.08M USD | 11.07 | ¥144 0.98 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,830 12.35 USD |
+0.27
|
¥15B 101.43M USD | ¥7K 44.55 USD | ¥1,823 12.31 USD | ¥1,830 12.35 USD | ¥15B 101.43M USD | 11.29 | ¥162 1.09 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥553 3.73 USD |
-0.36
|
¥15B 101.25M USD | ¥27K 182.26 USD | ¥552 3.73 USD | ¥556 3.75 USD | ¥15B 101.25M USD | 7.84 | ¥71 0.48 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,994 13.46 USD |
+0.15
|
¥15B 101.2M USD | ¥700 4.73 USD | ¥1,991 13.44 USD | ¥2,023 13.66 USD | ¥15B 101.2M USD | 9.01 | ¥221 1.49 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,644 11.1 USD |
+3.33
|
¥15B 100.84M USD | ¥68K 461.04 USD | ¥1,590 10.73 USD | ¥1,646 11.11 USD | ¥15B 100.84M USD | 7.84 | ¥209 1.41 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥831 5.61 USD |
-0.36
|
¥15B 100.09M USD | ¥23K 153.23 USD | ¥827 5.58 USD | ¥833 5.62 USD | ¥15B 100.09M USD | 31.63 | ¥26 0.18 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,170 48.4 USD |
0
|
¥15B 99.89M USD | ¥100 0.68 USD | ¥7,170 48.4 USD | ¥7,170 48.4 USD | ¥15B 99.89M USD | 15.50 | ¥462 3.12 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,206 14.89 USD |
0
|
¥15B 99.42M USD | ¥9K 63.45 USD | ¥2,206 14.89 USD | ¥2,206 14.89 USD | ¥15B 99.42M USD | 4.02 | ¥548 3.7 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,318 8.9 USD |
-0.68
|
¥15B 98.95M USD | ¥4K 29.7 USD | ¥1,300 8.78 USD | ¥1,339 9.04 USD | ¥15B 98.95M USD | 7.69 | ¥171 1.16 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥523 3.53 USD |
-1.88
|
¥14B 97.21M USD | ¥43K 291.61 USD | ¥519 3.5 USD | ¥528 3.56 USD | ¥14B 97.21M USD | 17.24 | ¥30 0.2 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,660 92.21 USD |
-1.01
|
¥14B 96.04M USD | ¥100 0.68 USD | ¥13,660 92.21 USD | ¥13,660 92.21 USD | ¥14B 96.04M USD | 15.37 | ¥889 6 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,245 8.4 USD |
+0.4
|
¥14B 95.52M USD | ¥26K 176.18 USD | ¥1,220 8.24 USD | ¥1,269 8.57 USD | ¥14B 95.52M USD | 6.13 | ¥203 1.37 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,244 8.4 USD |
+0.16
|
¥14B 93.93M USD | ¥41K 274.74 USD | ¥1,235 8.34 USD | ¥1,246 8.41 USD | ¥14B 93.93M USD | 3.11 | ¥399 2.7 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥310 2.09 USD |
-2.52
|
¥14B 92.81M USD | ¥60K 407.04 USD | ¥309 2.09 USD | ¥318 2.15 USD | ¥14B 92.81M USD | 55.35 | ¥6 0.04 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,450 16.54 USD |
+2.17
|
¥14B 92.74M USD | ¥11K 72.23 USD | ¥2,397 16.18 USD | ¥2,450 16.54 USD | ¥14B 92.74M USD | 10.78 | ¥227 1.53 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,510 23.69 USD |
-0.71
|
¥14B 92.7M USD | ¥2K 10.8 USD | ¥3,510 23.69 USD | ¥3,560 24.03 USD | ¥14B 92.7M USD | 12.54 | ¥280 1.89 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,900 46.58 USD |
0
|
¥14B 92.56M USD | ¥100 0.68 USD | ¥6,900 46.58 USD | ¥6,900 46.58 USD | ¥14B 92.56M USD | 7.47 | ¥923 6.23 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,524 10.29 USD |
-0.26
|
¥14B 91.47M USD | ¥12K 81 USD | ¥1,509 10.19 USD | ¥1,535 10.36 USD | ¥14B 91.47M USD | 5.56 | ¥274 1.85 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,560 17.28 USD |
+0.99
|
¥14B 91.36M USD | ¥11K 72.9 USD | ¥2,536 17.12 USD | ¥2,560 17.28 USD | ¥14B 91.36M USD | 11.56 | ¥221 1.49 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,473 16.69 USD |
-0.4
|
¥13B 90.78M USD | ¥2K 12.83 USD | ¥2,472 16.69 USD | ¥2,496 16.85 USD | ¥13B 90.78M USD | 18.76 | ¥132 0.89 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥556 3.75 USD |
+0.54
|
¥13B 90.45M USD | ¥19K 126.91 USD | ¥547 3.69 USD | ¥568 3.83 USD | ¥13B 90.45M USD | 9.50 | ¥58 0.39 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,119 7.55 USD |
-1.06
|
¥13B 89.9M USD | ¥7K 46.58 USD | ¥1,101 7.43 USD | ¥1,141 7.7 USD | ¥13B 89.9M USD | 21.92 | ¥51 0.34 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥792 5.35 USD |
+0.25
|
¥13B 89.56M USD | ¥7K 47.25 USD | ¥789 5.33 USD | ¥798 5.39 USD | ¥13B 89.56M USD | 24.87 | ¥32 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||