Ergebnisseite 8 für Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (987)
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenken Corporation 7371.T | $636 4.29 USD |
-0.63
|
$7.72B 52.11M USD | $7.2K 48.6 USD | $636 4.29 USD | $644 4.35 USD | $7.72B 52.11M USD | 31.75 | $20.03 0.14 USD | |
| Kitakei Co., Ltd. 9872.T | $829 5.6 USD |
0
|
$7.69B 51.93M USD | $7.5K 50.63 USD | $823 5.56 USD | $833 5.62 USD | $7.69B 51.93M USD | 10.70 | $77.43 0.52 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,183 7.99 USD |
+2.25
|
$7.69B 51.89M USD | $55.2K 372.62 USD | $1,160 7.83 USD | $1,220 8.24 USD | $7.69B 51.89M USD | 9.85 | $120.1 0.81 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,002 6.76 USD |
-0.5
|
$7.66B 51.73M USD | $5.9K 39.83 USD | $1,000 6.75 USD | $1,007 6.8 USD | $7.66B 51.73M USD | 1.43 | $698.35 4.71 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,081 7.3 USD |
-0.18
|
$7.48B 50.47M USD | $3.4K 22.95 USD | $1,080 7.29 USD | $1,086 7.33 USD | $7.48B 50.47M USD | 3.32 | $325.33 2.2 USD | |
| Biken Techno Corporation 9791.T | $986 6.66 USD |
+0.2
|
$7.44B 50.21M USD | $1.2K 8.1 USD | $984 6.64 USD | $984 6.64 USD | $7.44B 50.21M USD | 7.43 | $132.64 0.9 USD | |
| Komaihaltec Inc. 5915.T | $1,572 10.61 USD |
+0.45
|
$7.35B 49.59M USD | $2.4K 16.2 USD | $1,567 10.58 USD | $1,578 10.65 USD | $7.35B 49.59M USD | 17.34 | $90.61 0.61 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $395 2.67 USD |
-0.25
|
$7.34B 49.57M USD | $5.6K 37.8 USD | $392 2.65 USD | $395 2.67 USD | $7.34B 49.57M USD | 11.86 | $33.3 0.22 USD | |
| VisasQ Inc. 4490.T | $794 5.36 USD |
+1.53
|
$7.34B 49.56M USD | $22K 148.51 USD | $782 5.28 USD | $794 5.36 USD | $7.34B 49.56M USD | 0 | -$1,365 -9.2 USD | |
| Hamai Industries Ltd. 6497.T | $1,094 7.38 USD |
+0.09
|
$7.33B 49.51M USD | $4.4K 29.7 USD | $1,077 7.27 USD | $1,096 7.4 USD | $7.33B 49.51M USD | 18.46 | $59.24 0.4 USD | |
| Sanki Service Corporation 6044.T | $1,135 7.66 USD |
+0.27
|
$7.32B 49.38M USD | $6.2K 41.85 USD | $1,132 7.64 USD | $1,151 7.77 USD | $7.32B 49.38M USD | 17.65 | $64.3 0.43 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $868 5.86 USD |
+0.12
|
$7.3B 49.26M USD | $27.8K 187.66 USD | $868 5.86 USD | $888 5.99 USD | $7.3B 49.26M USD | 17.44 | $49.77 0.34 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,517 16.99 USD |
0
|
$7.22B 48.75M USD | $300 2.03 USD | $2,517 16.99 USD | $2,581 17.42 USD | $7.22B 48.75M USD | 18.58 | $135.41 0.91 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,580 44.42 USD |
-1.5
|
$7.19B 48.55M USD | $12.9K 87.08 USD | $6,480 43.74 USD | $6,750 45.56 USD | $7.19B 48.55M USD | 10.92 | $602.54 4.07 USD | |
| Lonseal Corporation 4224.T | $1,559 10.52 USD |
+0.32
|
$7.18B 48.5M USD | $7.4K 49.95 USD | $1,550 10.46 USD | $1,559 10.52 USD | $7.18B 48.5M USD | 9.31 | $167.37 1.13 USD | |
| Puequ CO.,LTD. 9264.T | $1,523 10.28 USD |
+1.06
|
$7.16B 48.31M USD | $16.1K 108.68 USD | $1,507 10.17 USD | $1,524 10.29 USD | $7.16B 48.31M USD | 25.26 | $60.28 0.41 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $916 6.18 USD |
-0.65
|
$7.15B 48.25M USD | $5.2K 35.1 USD | $916 6.18 USD | $930 6.28 USD | $7.15B 48.25M USD | 4.74 | $192.97 1.3 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $552 3.73 USD |
-2.99
|
$7.14B 48.19M USD | $53.9K 363.84 USD | $552 3.73 USD | $568 3.83 USD | $7.14B 48.19M USD | 5.35 | $102.99 0.7 USD | |
| CELM,Inc. 7367.T | $333 2.25 USD |
-0.6
|
$7.14B 48.18M USD | $1.4K 9.45 USD | $333 2.25 USD | $336 2.27 USD | $7.14B 48.18M USD | 12.22 | $27.24 0.18 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,480 36.99 USD |
0
|
$7.13B 48.15M USD | $100 0.68 USD | $5,480 36.99 USD | $5,480 36.99 USD | $7.13B 48.15M USD | 12.09 | $453.2 3.06 USD | |
| Ohmori Co.,Ltd. 1844.T | $380 2.57 USD |
+3.26
|
$7.09B 47.85M USD | $1.85M 12.49K USD | $375 2.53 USD | $395 2.67 USD | $7.09B 47.85M USD | 15.81 | $24.03 0.16 USD | |
| ProjectHoldings, Inc. 9246.T | $1,303 8.8 USD |
+1.01
|
$7.06B 47.66M USD | $3.3K 22.28 USD | $1,240 8.37 USD | $1,303 8.8 USD | $7.06B 47.66M USD | 0 | -$72.62 -0.4 USD | |
| Naigai Tec Corporation 3374.T | $2,010 13.57 USD |
+0.25
|
$7.03B 47.47M USD | $6.2K 41.85 USD | $2,005 13.53 USD | $2,037 13.75 USD | $7.03B 47.47M USD | 9.04 | $222.15 1.5 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
-0.78
|
$7.01B 47.32M USD | $16.9K 114.08 USD | $128 0.86 USD | $128 0.86 USD | $7.01B 47.32M USD | 22.29 | $5.74 0.04 USD | |
| Harima B.Stem Corporation 9780.T | $761 5.14 USD |
+2.42
|
$6.96B 46.95M USD | $20.7K 139.73 USD | $750 5.06 USD | $767 5.18 USD | $6.96B 46.95M USD | 8.49 | $89.61 0.6 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,425 23.12 USD |
-2.14
|
$6.94B 46.86M USD | $900 6.08 USD | $3,380 22.82 USD | $3,430 23.15 USD | $6.94B 46.86M USD | 8.99 | $380.8 2.57 USD | |
| Shinyei Kaisha 3004.T | $1,761 11.89 USD |
+0.11
|
$6.88B 46.45M USD | $3K 20.25 USD | $1,760 11.88 USD | $1,770 11.95 USD | $6.88B 46.45M USD | 5.35 | $328.93 2.22 USD | |
| Iwabuchi Corporation 5983.T | $6,400 43.2 USD |
0
|
$6.87B 46.39M USD | $300 2.03 USD | $6,400 43.2 USD | $6,400 43.2 USD | $6.87B 46.39M USD | 10.08 | $634.88 4.29 USD | |
| Dynic Corporation 3551.T | $819 5.53 USD |
+0.49
|
$6.85B 46.25M USD | $9.8K 66.15 USD | $811 5.47 USD | $820 5.54 USD | $6.85B 46.25M USD | 5.95 | $137.57 0.93 USD | |
| Mbs Inc 1401.T | $947 6.39 USD |
+5.22
|
$6.85B 46.23M USD | $43.7K 294.99 USD | $907 6.12 USD | $949 6.41 USD | $6.85B 46.23M USD | 16.88 | $56.07 0.38 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,580 37.67 USD |
0
|
$6.77B 45.68M USD | $800 5.4 USD | $5,510 37.19 USD | $5,580 37.67 USD | $6.77B 45.68M USD | 8.17 | $682.43 4.61 USD | |
| BRIDGE International Corp. 7039.T | $1,878 12.68 USD |
+0.86
|
$6.75B 45.57M USD | $3.8K 25.65 USD | $1,866 12.6 USD | $1,879 12.68 USD | $6.75B 45.57M USD | 10.29 | $182.48 1.23 USD | |
| Shinpo Co., Ltd. 5903.T | $1,220 8.24 USD |
+0.49
|
$6.71B 45.3M USD | $1.1K 7.43 USD | $1,214 8.19 USD | $1,225 8.27 USD | $6.71B 45.3M USD | 10.32 | $118.12 0.8 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,707 11.52 USD |
0
|
$6.68B 45.12M USD | $900 6.08 USD | $1,707 11.52 USD | $1,708 11.53 USD | $6.68B 45.12M USD | 8.86 | $192.55 1.3 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,000 6.75 USD |
-0.99
|
$6.68B 45.07M USD | $600 4.05 USD | $1,000 6.75 USD | $1,000 6.75 USD | $6.68B 45.07M USD | 247.52 | $4.04 0.03 USD | |
| Sonec Corporation 1768.T | $898 6.06 USD |
-0.22
|
$6.56B 44.28M USD | $1.4K 9.45 USD | $894 6.03 USD | $898 6.06 USD | $6.56B 44.28M USD | 118.78 | $7.56 0.05 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,969 20.04 USD |
+0.03
|
$6.52B 43.98M USD | $1K 6.75 USD | $2,968 20.03 USD | $2,976 20.09 USD | $6.52B 43.98M USD | 22.17 | $133.86 0.9 USD | |
| EPCO Co.,Ltd. 2311.T | $728 4.91 USD |
-0.27
|
$6.51B 43.97M USD | $5.8K 39.15 USD | $727 4.91 USD | $731 4.93 USD | $6.51B 43.97M USD | 19.90 | $36.57 0.25 USD | |
| Global Kids Company Corp. 6189.T | $685 4.62 USD |
-0.29
|
$6.51B 43.95M USD | $9.9K 66.83 USD | $685 4.62 USD | $696 4.7 USD | $6.51B 43.95M USD | 30.03 | $22.81 0.15 USD | |
| TOSNET Corporation 4754.T | $1,393 9.4 USD |
+0.14
|
$6.46B 43.59M USD | $200 1.35 USD | $1,393 9.4 USD | $1,393 9.4 USD | $6.46B 43.59M USD | 7.05 | $197.38 1.33 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,202 8.11 USD |
-1.39
|
$6.45B 43.53M USD | $300 2.03 USD | $1,201 8.11 USD | $1,219 8.23 USD | $6.45B 43.53M USD | 11.87 | $101.18 0.68 USD | |
| Tomita Co., Ltd. 8147.T | $1,235 8.34 USD |
+0.08
|
$6.4B 43.23M USD | $700 4.73 USD | $1,235 8.34 USD | $1,241 8.38 USD | $6.4B 43.23M USD | 12.24 | $100.82 0.68 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,474 9.95 USD |
-0.07
|
$6.36B 42.96M USD | $13.2K 89.1 USD | $1,453 9.81 USD | $1,475 9.96 USD | $6.36B 42.96M USD | 8.56 | $172.13 1.16 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $407 2.75 USD |
0
|
$6.32B 42.64M USD | $45.6K 307.81 USD | $407 2.75 USD | $415 2.8 USD | $6.32B 42.64M USD | 8.96 | $45.42 0.31 USD | |
| Daito Koun Co.,Ltd. 9367.T | $720 4.86 USD |
-0.28
|
$6.21B 41.94M USD | $1.3K 8.78 USD | $720 4.86 USD | $722 4.87 USD | $6.21B 41.94M USD | 11.13 | $64.69 0.44 USD | |
| Nikkato Corporation 5367.T | $517 3.49 USD |
-0.39
|
$6.18B 41.69M USD | $1.4K 9.45 USD | $516 3.48 USD | $519 3.5 USD | $6.18B 41.69M USD | 9.90 | $52.21 0.35 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,541 17.15 USD |
0
|
$6.14B 41.46M USD | $300 2.03 USD | $2,541 17.15 USD | $2,543 17.17 USD | $6.14B 41.46M USD | 9.38 | $270.87 1.83 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $349 2.36 USD |
+0.58
|
$6.13B 41.35M USD | $26.4K 178.21 USD | $345 2.33 USD | $355 2.4 USD | $6.13B 41.35M USD | 14.46 | $24.12 0.16 USD | |
| Fulltech Co.Ltd. 6546.T | $1,137 7.68 USD |
+3.18
|
$6.1B 41.2M USD | $8.1K 54.68 USD | $1,123 7.58 USD | $1,140 7.7 USD | $6.1B 41.2M USD | 13.33 | $85.29 0.58 USD | |
| Jesco Holdings, Inc. 1434.T | $876 5.91 USD |
-0.11
|
$6.08B 41.02M USD | $10.9K 73.58 USD | $875 5.91 USD | $882 5.95 USD | $6.08B 41.02M USD | 6.95 | $126.02 0.85 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,054 7.11 USD |
-0.19
|
$6.08B 41.02M USD | $4.4K 29.7 USD | $1,051 7.09 USD | $1,062 7.17 USD | $6.08B 41.02M USD | 11.70 | $90.08 0.61 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,239 8.36 USD |
0
|
$6.01B 40.56M USD | $16.9K 114.08 USD | $1,237 8.35 USD | $1,259 8.5 USD | $6.01B 40.56M USD | 11.57 | $107.05 0.72 USD | |
| AI storm Co., Ltd. 3719.T | $249 1.68 USD |
+2.05
|
$5.96B 40.22M USD | $122.3K 825.56 USD | $243 1.64 USD | $251 1.69 USD | $5.96B 40.22M USD | 40.81 | $6.1 0.04 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,071 7.23 USD |
+0.19
|
$5.92B 39.94M USD | $7K 47.25 USD | $1,078 7.28 USD | $1,078 7.28 USD | $5.92B 39.94M USD | 37.11 | $28.86 0.19 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,466 9.9 USD |
0
|
$5.85B 39.48M USD | $300 2.03 USD | $1,466 9.9 USD | $1,466 9.9 USD | $5.85B 39.48M USD | 17.88 | $81.95 0.55 USD | |
| Escrow Agent Japan, Inc. 6093.T | $134 0.9 USD |
-1.47
|
$5.85B 39.47M USD | $314.2K 2.12K USD | $134 0.9 USD | $136 0.92 USD | $5.85B 39.47M USD | 16.75 | $8 0.05 USD | |
| UPR Corporation 7065.T | $758 5.12 USD |
+0.26
|
$5.81B 39.19M USD | $6.2K 41.85 USD | $755 5.1 USD | $759 5.12 USD | $5.81B 39.19M USD | 13.71 | $55.26 0.37 USD | |
| Honyaku Center Inc. 2483.T | $1,723 11.63 USD |
-0.4
|
$5.77B 38.97M USD | $20.9K 141.08 USD | $1,701 11.48 USD | $1,734 11.7 USD | $5.77B 38.97M USD | 8.15 | $211.41 1.43 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,075 7.26 USD |
-0.28
|
$5.76B 38.87M USD | $4.2K 28.35 USD | $1,072 7.24 USD | $1,084 7.32 USD | $5.76B 38.87M USD | 24.50 | $43.87 0.3 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $881 5.95 USD |
+1.03
|
$5.73B 38.69M USD | $2.4K 16.2 USD | $872 5.89 USD | $882 5.95 USD | $5.73B 38.69M USD | 9.99 | $88.16 0.6 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,166 7.87 USD |
-0.34
|
$5.7B 38.48M USD | $400 2.7 USD | $1,166 7.87 USD | $1,171 7.9 USD | $5.7B 38.48M USD | 7.52 | $154.91 1.05 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $709 4.79 USD |
+0.42
|
$5.68B 38.34M USD | $3.2K 21.6 USD | $706 4.77 USD | $716 4.83 USD | $5.68B 38.34M USD | 22.56 | $31.42 0.21 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
-0.48
|
$5.67B 38.25M USD | $3.5K 23.63 USD | $825 5.57 USD | $833 5.62 USD | $5.67B 38.25M USD | 10.87 | $75.85 0.51 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,140 7.7 USD |
-0.18
|
$5.66B 38.24M USD | $1K 6.75 USD | $1,140 7.7 USD | $1,150 7.76 USD | $5.66B 38.24M USD | 11.04 | $103.24 0.7 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,684 18.12 USD |
-0.19
|
$5.65B 38.14M USD | $300 2.03 USD | $2,684 18.12 USD | $2,720 18.36 USD | $5.65B 38.14M USD | 18.01 | $148.97 1.01 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $668 4.51 USD |
+0.3
|
$5.64B 38.1M USD | $32.8K 221.41 USD | $666 4.5 USD | $675 4.56 USD | $5.64B 38.1M USD | 16.74 | $39.89 0.27 USD | |
| IFIS Japan Ltd. 7833.T | $584 3.94 USD |
-0.17
|
$5.63B 37.98M USD | $6.6K 44.55 USD | $583 3.94 USD | $587 3.96 USD | $5.63B 37.98M USD | 13.32 | $43.82 0.3 USD | |
| Peers Co.,Ltd. 7066.T | $624 4.21 USD |
+3.31
|
$5.62B 37.95M USD | $71.6K 483.32 USD | $602 4.06 USD | $638 4.31 USD | $5.62B 37.95M USD | 12.28 | $50.8 0.34 USD | |
| Kaji Technology Corporation 6391.T | $3,390 22.88 USD |
+0.3
|
$5.61B 37.86M USD | $800 5.4 USD | $3,370 22.75 USD | $3,430 23.15 USD | $5.61B 37.86M USD | 7.52 | $450.22 3.04 USD | |
| Okumura Engineering corp. 6229.T | $1,233 8.32 USD |
-0.16
|
$5.58B 37.68M USD | $1.2K 8.1 USD | $1,224 8.26 USD | $1,235 8.34 USD | $5.58B 37.68M USD | 9.28 | $132.76 0.9 USD | |
| Seiko Corporation 6286.T | $854 5.76 USD |
-0.81
|
$5.52B 37.24M USD | $1.1K 7.43 USD | $854 5.76 USD | $864 5.83 USD | $5.52B 37.24M USD | 5.47 | $156.1 1.05 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $355 2.4 USD |
+0.85
|
$5.5B 37.14M USD | $12.8K 86.4 USD | $352 2.38 USD | $355 2.4 USD | $5.5B 37.14M USD | 20.17 | $17.6 0.12 USD | |
| TORQ Inc. 8077.T | $242 1.63 USD |
+0.41
|
$5.45B 36.8M USD | $12.5K 84.38 USD | $241 1.63 USD | $244 1.65 USD | $5.45B 36.8M USD | 6.65 | $36.39 0.25 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $684 4.62 USD |
+0.74
|
$5.32B 35.92M USD | $6.6K 44.55 USD | $680 4.59 USD | $685 4.62 USD | $5.32B 35.92M USD | 10.15 | $67.36 0.45 USD | |
| DRAFT Inc. 5070.T | $529 3.57 USD |
-0.94
|
$5.31B 35.86M USD | $14.3K 96.53 USD | $529 3.57 USD | $534 3.6 USD | $5.31B 35.86M USD | 8.25 | $64.08 0.43 USD | |
| TVE Co., Ltd. 6466.T | $2,260 15.26 USD |
-0.22
|
$5.3B 35.79M USD | $2.1K 14.18 USD | $2,258 15.24 USD | $2,280 15.39 USD | $5.3B 35.79M USD | 14.58 | $154.93 1.05 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,915 26.43 USD |
-0.38
|
$5.3B 35.79M USD | $100 0.68 USD | $3,915 26.43 USD | $3,915 26.43 USD | $5.3B 35.79M USD | 10.92 | $358.42 2.42 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $647 4.37 USD |
-1.07
|
$5.27B 35.57M USD | $35.5K 239.63 USD | $645 4.35 USD | $660 4.46 USD | $5.27B 35.57M USD | 9.58 | $67.49 0.46 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,500 23.63 USD |
+0.86
|
$5.24B 35.35M USD | $2.3K 15.53 USD | $3,415 23.05 USD | $3,505 23.66 USD | $5.24B 35.35M USD | 0 | -$170.3 -1.1 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $821 5.54 USD |
+0.12
|
$5.2B 35.1M USD | $2.6K 17.55 USD | $817 5.51 USD | $821 5.54 USD | $5.2B 35.1M USD | 6.23 | $131.69 0.89 USD | |
| CANDEAL Co.,Ltd 1446.T | $561 3.79 USD |
+0.18
|
$5.2B 35.07M USD | $1.6K 10.8 USD | $560 3.78 USD | $563 3.8 USD | $5.2B 35.07M USD | 29.72 | $18.87 0.13 USD | |
| CRESTEC Inc. 7812.T | $1,685 11.37 USD |
-0.35
|
$5.17B 34.89M USD | $4.7K 31.73 USD | $1,680 11.34 USD | $1,693 11.43 USD | $5.17B 34.89M USD | 4.83 | $348.35 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $871 5.88 USD |
-1.02
|
$5.16B 34.81M USD | $500 3.38 USD | $869 5.87 USD | $871 5.88 USD | $5.16B 34.81M USD | 5.71 | $152.33 1.03 USD | |
| Sportsfield Co., Ltd. 7080.T | $705 4.76 USD |
-0.14
|
$5.14B 34.7M USD | $4.5K 30.38 USD | $702 4.74 USD | $716 4.83 USD | $5.14B 34.7M USD | 8.90 | $79.14 0.53 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $361 2.44 USD |
0
|
$5.13B 34.65M USD | $71.1K 479.94 USD | $358 2.42 USD | $365 2.46 USD | $5.13B 34.65M USD | 14.16 | $25.49 0.17 USD | |
| Prored Partners CO.,LTD. 7034.T | $469 3.17 USD |
0
|
$5.12B 34.57M USD | $6K 40.5 USD | $462 3.12 USD | $470 3.17 USD | $5.12B 34.57M USD | 16.02 | $29.27 0.2 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $732 4.94 USD |
+0.41
|
$5.11B 34.49M USD | $4.5K 30.38 USD | $729 4.92 USD | $733 4.95 USD | $5.11B 34.49M USD | 9.41 | $77.71 0.52 USD | |
| I.A Group Corporation 7509.T | $3,500 23.63 USD |
0
|
$5.08B 34.31M USD | $200 1.35 USD | $3,500 23.63 USD | $3,515 23.73 USD | $5.08B 34.31M USD | 3.47 | $1.01K 6.79 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,509 16.94 USD |
-1.45
|
$5.08B 34.26M USD | $2.6K 17.55 USD | $2,509 16.94 USD | $2,555 17.25 USD | $5.08B 34.26M USD | 7.66 | $327.16 2.21 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $105 0.71 USD |
-1.87
|
$5.06B 34.13M USD | $174.3K 1.18K USD | $105 0.71 USD | $109 0.74 USD | $5.06B 34.13M USD | 0 | -$0.39 -0.002 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $467 3.15 USD |
+0.21
|
$5.03B 33.95M USD | $3.3K 22.28 USD | $466 3.15 USD | $469 3.17 USD | $5.03B 33.95M USD | 0 | -$112.8 -0.7 USD | |
| General Packer Co., Ltd. 6267.T | $2,847 19.22 USD |
+0.35
|
$5.01B 33.84M USD | $700 4.73 USD | $2,836 19.14 USD | $2,847 19.22 USD | $5.01B 33.84M USD | 7.00 | $406.26 2.74 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $872 5.89 USD |
0
|
$4.98B 33.62M USD | $3.9K 26.33 USD | $872 5.89 USD | $879 5.93 USD | $4.98B 33.62M USD | 11.76 | $74.12 0.5 USD | |
| EnBio Holdings, Inc 6092.T | $616 4.16 USD |
+0.33
|
$4.98B 33.61M USD | $18K 121.51 USD | $613 4.14 USD | $622 4.2 USD | $4.98B 33.61M USD | 6.22 | $98.98 0.67 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $763 5.15 USD |
+1.06
|
$4.95B 33.44M USD | $45K 303.76 USD | $750 5.06 USD | $768 5.18 USD | $4.95B 33.44M USD | 0 | -$71.04 -0.4 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $604 4.08 USD |
+1
|
$4.92B 33.24M USD | $2.9K 19.58 USD | $598 4.04 USD | $604 4.08 USD | $4.92B 33.24M USD | 6.24 | $96.7 0.65 USD | |
| Tohbu Network Co., Ltd. 9036.T | $873 5.89 USD |
+0.11
|
$4.92B 33.2M USD | $1.1K 7.43 USD | $869 5.87 USD | $873 5.89 USD | $4.92B 33.2M USD | 0 | -$45.6 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||