Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (38)
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- Tokyo (38)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Werkzeuge und Zubehör (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $3,919 26.45 USD |
+4.37
|
$1.05T 7.12B USD | $1.03M 6.97K USD | $3,895 26.29 USD | $4,079 27.53 USD | $1.05T 7.12B USD | 14.45 | $271.11 1.83 USD | |
| MISUMI Group Inc. 9962.T | $2,118.5 14.3 USD |
+6.62
|
$581.84B 3.93B USD | $827.2K 5.58K USD | $2,066 13.95 USD | $2,176.5 14.69 USD | $581.84B 3.93B USD | 17.42 | $121.6 0.82 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,233 15.07 USD |
+6.97
|
$316.62B 2.14B USD | $1.93M 13.05K USD | $2,218.5 14.98 USD | $2,365.5 15.97 USD | $316.62B 2.14B USD | 14.98 | $149.05 1.01 USD | |
| NTN Corporation 6472.T | $207.4 1.4 USD |
+5.49
|
$109.8B 741.2M USD | $3.53M 23.86K USD | $205.2 1.39 USD | $214.1 1.45 USD | $109.8B 741.2M USD | 0 | -$10.7 -0.07 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $65 0.44 USD |
+8.33
|
$8.74B 58.97M USD | $834.9K 5.64K USD | $64 0.43 USD | $67 0.45 USD | $8.74B 58.97M USD | 32.50 | $2 0.01 USD | |
| OSG Corporation 6136.T | $1,526 10.3 USD |
+2.76
|
$129.59B 874.77M USD | $653.6K 4.41K USD | $1,515 10.23 USD | $1,550.5 10.47 USD | $129.59B 874.77M USD | 11.39 | $133.95 0.9 USD | |
| Tsugami Corporation 6101.T | $1,503 10.15 USD |
+4.45
|
$71.4B 481.96M USD | $411.9K 2.78K USD | $1,463 9.88 USD | $1,527 10.31 USD | $71.4B 481.96M USD | 7.56 | $198.73 1.34 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,864 19.33 USD |
+4.03
|
$65.27B 440.61M USD | $113.8K 768.18 USD | $2,845 19.2 USD | $2,963 20 USD | $65.27B 440.61M USD | 14.94 | $191.61 1.29 USD | |
| Oiles Corporation 6282.T | $2,049 13.83 USD |
+4.81
|
$60.12B 405.81M USD | $107.5K 725.66 USD | $2,003 13.52 USD | $2,068 13.96 USD | $60.12B 405.81M USD | 10.62 | $192.76 1.3 USD | |
| Union Tool Co. 6278.T | $3,415 23.05 USD |
+9.28
|
$58.99B 398.22M USD | $74.6K 503.57 USD | $3,335 22.51 USD | $3,490 23.56 USD | $58.99B 398.22M USD | 11.16 | $305.94 2.07 USD | |
| Obara Group Incorporated 6877.T | $3,180 21.47 USD |
+4.26
|
$50.73B 342.47M USD | $61.4K 414.47 USD | $3,150 21.26 USD | $3,240 21.87 USD | $50.73B 342.47M USD | 8.56 | $371.49 2.51 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $737 4.97 USD |
+6.5
|
$37.95B 256.18M USD | $268.1K 1.81K USD | $722 4.87 USD | $747 5.04 USD | $37.95B 256.18M USD | 19.25 | $38.27 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,090 7.36 USD |
+8.78
|
$33.43B 225.68M USD | $68.2K 460.37 USD | $1,055 7.12 USD | $1,101 7.43 USD | $33.43B 225.68M USD | 11.21 | $97.19 0.66 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $412 2.78 USD |
+7.29
|
$28.47B 192.19M USD | $149K 1.01K USD | $400 2.7 USD | $422 2.85 USD | $28.47B 192.19M USD | 28.53 | $14.44 0.1 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $535 3.61 USD |
+3.68
|
$19.39B 130.9M USD | $130.5K 880.91 USD | $532 3.59 USD | $545 3.68 USD | $19.39B 130.9M USD | 8.89 | $60.17 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $673 4.54 USD |
+1.97
|
$16.77B 113.21M USD | $46.9K 316.59 USD | $669 4.52 USD | $686 4.63 USD | $16.77B 113.21M USD | 12.21 | $55.11 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,745 11.78 USD |
-0.17
|
$15.85B 107.01M USD | $10.2K 68.85 USD | $1,701 11.48 USD | $1,768 11.93 USD | $15.85B 107.01M USD | 12.37 | $141.06 0.95 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $362 2.44 USD |
+10.03
|
$14.42B 97.35M USD | $394.4K 2.66K USD | $341 2.3 USD | $367 2.48 USD | $14.42B 97.35M USD | 282.81 | $1.28 0.008 USD | |
| Nichia Steel Works, Ltd. 5658.T | $294 1.98 USD |
+4.63
|
$13.83B 93.35M USD | $72.1K 486.7 USD | $289 1.95 USD | $304 2.05 USD | $13.83B 93.35M USD | 11.38 | $25.82 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $671 4.53 USD |
+6.68
|
$13.35B 90.11M USD | $48.1K 324.69 USD | $658 4.44 USD | $686 4.63 USD | $13.35B 90.11M USD | 22.98 | $29.19 0.2 USD | |
| Tone Co., Ltd. 5967.T | $464 3.13 USD |
+1.53
|
$10.17B 68.68M USD | $10.8K 72.9 USD | $456 3.08 USD | $485 3.27 USD | $10.17B 68.68M USD | 9.27 | $50.04 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $355 2.4 USD |
+6.93
|
$9.77B 65.93M USD | $129.7K 875.51 USD | $351 2.37 USD | $361 2.44 USD | $9.77B 65.93M USD | 14.82 | $23.94 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,724 11.64 USD |
+3.98
|
$8.65B 58.38M USD | $20.1K 135.68 USD | $1,661 11.21 USD | $1,758 11.87 USD | $8.65B 58.38M USD | 146.47 | $11.77 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,300 35.78 USD |
+3.92
|
$6.9B 46.56M USD | $2.9K 19.58 USD | $5,060 34.16 USD | $5,300 35.78 USD | $6.9B 46.56M USD | 11.68 | $453.39 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,412 16.28 USD |
+2.12
|
$5.83B 39.35M USD | $300 2.03 USD | $2,412 16.28 USD | $2,462 16.62 USD | $5.83B 39.35M USD | 8.90 | $270.92 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $794 5.36 USD |
+1.53
|
$5.45B 36.81M USD | $14.5K 97.88 USD | $790 5.33 USD | $805 5.43 USD | $5.45B 36.81M USD | 10.46 | $75.85 0.51 USD | |
| Super Tool Co. Ltd. 5990.T | $1,960 13.23 USD |
+6.58
|
$4.61B 31.15M USD | $5.9K 39.83 USD | $1,840 12.42 USD | $2,014 13.6 USD | $4.61B 31.15M USD | 13.76 | $142.34 0.96 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $788 5.32 USD |
+3.68
|
$4.5B 30.38M USD | $20.9K 141.08 USD | $775 5.23 USD | $800 5.4 USD | $4.5B 30.38M USD | 10.62 | $74.18 0.5 USD | |
| Nansin Co., Ltd. 7399.T | $509 3.44 USD |
+3.88
|
$3.39B 22.9M USD | $1.2K 8.1 USD | $501 3.38 USD | $512 3.46 USD | $3.39B 22.9M USD | 173.12 | $2.94 0.02 USD | |
| Advanex Inc. 5998.T | $779 5.26 USD |
+8.04
|
$3.2B 21.59M USD | $2K 13.5 USD | $750 5.06 USD | $779 5.26 USD | $3.2B 21.59M USD | 0 | -$246.7 -1.6 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $215 1.45 USD |
+14.36
|
$3.07B 20.72M USD | $127.5K 860.66 USD | $198 1.34 USD | $217 1.46 USD | $3.07B 20.72M USD | 10.10 | $21.28 0.14 USD | |
| Miroku Corporation 7983.T | $1,018 6.87 USD |
+3.14
|
$3B 20.27M USD | $3K 20.25 USD | $1,006 6.79 USD | $1,034 6.98 USD | $3B 20.27M USD | 0 | -$777.6 -5.2 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,840 12.42 USD |
+2.22
|
$2.55B 17.21M USD | $100 0.68 USD | $1,840 12.42 USD | $1,840 12.42 USD | $2.55B 17.21M USD | 25.11 | $73.26 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,221 8.24 USD |
0
|
$2.28B 15.39M USD | $1K 6.75 USD | $1,191 8.04 USD | $1,221 8.24 USD | $2.28B 15.39M USD | 8.53 | $143.1 0.97 USD | |
| Consec Corporation 9895.T | $1,222 8.25 USD |
+1.92
|
$2.15B 14.51M USD | $700 4.73 USD | $1,222 8.25 USD | $1,222 8.25 USD | $2.15B 14.51M USD | 19.67 | $62.11 0.42 USD | |
| Amatei Incorporated 5952.T | $153 1.03 USD |
+10.07
|
$1.81B 12.24M USD | $112.8K 761.43 USD | $146 0.99 USD | $153 1.03 USD | $1.81B 12.24M USD | 13.23 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $556 3.75 USD |
+1.46
|
$1.74B 11.74M USD | $2.5K 16.88 USD | $550 3.71 USD | $564 3.81 USD | $1.74B 11.74M USD | 18.54 | $29.98 0.2 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,530 10.33 USD |
+0.07
|
$1.47B 9.92M USD | $2.7K 18.23 USD | $1,520 10.26 USD | $1,573 10.62 USD | $1.47B 9.92M USD | 4.37 | $349.84 2.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}