Ergebnisseite 3 für Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (987)
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,700 24.98 USD |
+2.21
|
$127.4B 860M USD | $119.1K 803.96 USD | $3,645 24.6 USD | $3,710 25.04 USD | $127.4B 860M USD | 11.01 | $335.94 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,854 19.27 USD |
-0.87
|
$125.79B 849.09M USD | $286.9K 1.94K USD | $2,845 19.2 USD | $2,881 19.45 USD | $125.79B 849.09M USD | 13.32 | $214.2 1.45 USD | |
| Ai Holdings Corporation 3076.T | $2,360 15.93 USD |
-0.34
|
$125.73B 848.7M USD | $149.8K 1.01K USD | $2,355 15.9 USD | $2,376 16.04 USD | $125.73B 848.7M USD | 5.53 | $426.48 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,370 49.75 USD |
-1.47
|
$124.21B 838.44M USD | $48.6K 328.06 USD | $7,370 49.75 USD | $7,480 50.49 USD | $124.21B 838.44M USD | 17.46 | $421.87 2.85 USD | |
| Tadano Ltd. 6395.T | $960.9 6.49 USD |
+0.19
|
$122.17B 824.67M USD | $317.5K 2.14K USD | $959.7 6.48 USD | $970.9 6.55 USD | $122.17B 824.67M USD | 14.66 | $65.51 0.44 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,295 22.24 USD |
-1.64
|
$121.23B 818.36M USD | $95.7K 646 USD | $3,290 22.21 USD | $3,360 22.68 USD | $121.23B 818.36M USD | 15.13 | $217.75 1.47 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,130 68.38 USD |
-0.1
|
$120.87B 815.92M USD | $22.5K 151.88 USD | $10,130 68.38 USD | $10,290 69.46 USD | $120.87B 815.92M USD | 21.43 | $472.52 3.19 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
-0.12
|
$118.63B 800.8M USD | $76.4K 515.72 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.48 4.9 USD | |
| TOA Corporation 1885.T | $1,491 10.06 USD |
-0.73
|
$118.31B 798.6M USD | $352.2K 2.38K USD | $1,491 10.06 USD | $1,525 10.29 USD | $118.31B 798.6M USD | 7.93 | $187.9 1.27 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,073 13.99 USD |
+0.05
|
$118.25B 798.23M USD | $157.9K 1.07K USD | $2,066 13.95 USD | $2,090 14.11 USD | $118.25B 798.23M USD | 10.12 | $204.71 1.38 USD | |
| Galilei Co. Ltd. 6420.T | $2,930 19.78 USD |
-1.41
|
$117.39B 792.43M USD | $29.8K 201.16 USD | $2,921 19.72 USD | $2,991 20.19 USD | $117.39B 792.43M USD | 9.62 | $304.33 2.05 USD | |
| Nitto Kogyo Corporation 6651.T | $3,000 20.25 USD |
-0.66
|
$113.81B 768.24M USD | $57.9K 390.84 USD | $3,000 20.25 USD | $3,055 20.62 USD | $113.81B 768.24M USD | 9.40 | $318.91 2.15 USD | |
| DIP Corporation 2379.T | $2,168 14.63 USD |
+0.56
|
$113.42B 765.64M USD | $151.6K 1.02K USD | $2,166 14.62 USD | $2,188 14.77 USD | $113.42B 765.64M USD | 12.87 | $168.38 1.14 USD | |
| Yamazen Corporation 8051.T | $1,310 8.84 USD |
-0.68
|
$111.98B 755.87M USD | $151.8K 1.02K USD | $1,310 8.84 USD | $1,331 8.98 USD | $111.98B 755.87M USD | 15.84 | $82.7 0.56 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,409 16.26 USD |
+0.17
|
$111.68B 753.88M USD | $77.9K 525.85 USD | $2,402 16.21 USD | $2,424 16.36 USD | $111.68B 753.88M USD | 24.85 | $96.92 0.65 USD | |
| SBS Holdings, Inc. 2384.T | $2,795 18.87 USD |
-0.92
|
$111.01B 749.35M USD | $46.5K 313.89 USD | $2,793 18.85 USD | $2,820 19.04 USD | $111.01B 749.35M USD | 18.90 | $147.82 1 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,180 21.47 USD |
-2.45
|
$110.75B 747.6M USD | $156.4K 1.06K USD | $3,180 21.47 USD | $3,295 22.24 USD | $110.75B 747.6M USD | 10.61 | $299.59 2.02 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
0
|
$110.52B 746.01M USD | $137.9K 930.86 USD | $2,515 16.98 USD | $2,517 16.99 USD | $110.52B 746.01M USD | 21.88 | $114.94 0.78 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,838 12.41 USD |
0
|
$109.28B 737.66M USD | $127.8K 862.69 USD | $1,832 12.37 USD | $1,868 12.61 USD | $109.28B 737.66M USD | 1.80 | $1.02K 6.89 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,935 26.56 USD |
-0.76
|
$109.25B 737.44M USD | $36.5K 246.39 USD | $3,935 26.56 USD | $3,995 26.97 USD | $109.25B 737.44M USD | 8.74 | $450.03 3.04 USD | |
| Toenec Corporation 1946.T | $1,169 7.89 USD |
-0.76
|
$108.5B 732.4M USD | $111.3K 751.31 USD | $1,168 7.88 USD | $1,188 8.02 USD | $108.5B 732.4M USD | 10.10 | $115.68 0.78 USD | |
| Hosiden Corporation 6804.T | $2,118 14.3 USD |
-0.14
|
$107.78B 727.55M USD | $317.8K 2.15K USD | $2,118 14.3 USD | $2,171 14.65 USD | $107.78B 727.55M USD | 11.63 | $181.98 1.23 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,025 13.67 USD |
+0.3
|
$107.52B 725.82M USD | $112.8K 761.43 USD | $2,014 13.6 USD | $2,044 13.8 USD | $107.52B 725.82M USD | 21.07 | $96.1 0.65 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,283 8.66 USD |
-1.38
|
$107.38B 724.84M USD | $521.3K 3.52K USD | $1,281 8.65 USD | $1,315 8.88 USD | $107.38B 724.84M USD | 24.71 | $51.91 0.35 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,625 17.72 USD |
-0.53
|
$106.73B 720.47M USD | $49.7K 335.49 USD | $2,620 17.69 USD | $2,648 17.87 USD | $106.73B 720.47M USD | 12.17 | $215.61 1.46 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,995 33.72 USD |
-1.09
|
$104.12B 702.84M USD | $29.9K 201.83 USD | $4,995 33.72 USD | $5,080 34.29 USD | $104.12B 702.84M USD | 10.37 | $481.27 3.25 USD | |
| Aichi Corporation 6345.T | $1,388 9.37 USD |
-1
|
$103.49B 698.58M USD | $116.8K 788.43 USD | $1,384 9.34 USD | $1,404 9.48 USD | $103.49B 698.58M USD | 16.33 | $84.96 0.57 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,580 17.42 USD |
-0.46
|
$103.25B 696.96M USD | $117K 789.78 USD | $2,580 17.42 USD | $2,599 17.54 USD | $103.25B 696.96M USD | 8.13 | $317 2.14 USD | |
| Nitta Corporation 5186.T | $3,730 25.18 USD |
-2.1
|
$103.23B 696.82M USD | $42.7K 288.24 USD | $3,710 25.04 USD | $3,795 25.62 USD | $103.23B 696.82M USD | 16.37 | $227.84 1.54 USD | |
| Noritake Co., Limited 5331.T | $3,620 24.44 USD |
+0.42
|
$102.71B 693.29M USD | $56.6K 382.07 USD | $3,600 24.3 USD | $3,660 24.71 USD | $102.71B 693.29M USD | 8.03 | $450.26 3.04 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $968 6.53 USD |
-0.21
|
$102.42B 691.35M USD | $297.6K 2.01K USD | $968 6.53 USD | $979 6.61 USD | $102.42B 691.35M USD | 5.18 | $186.63 1.26 USD | |
| Nichiha Corporation 7943.T | $3,005 20.28 USD |
-0.99
|
$101.79B 687.13M USD | $45.5K 307.14 USD | $3,005 20.28 USD | $3,055 20.62 USD | $101.79B 687.13M USD | 38.37 | $78.3 0.53 USD | |
| KITZ Corporation 6498.T | $1,161 7.84 USD |
-0.51
|
$100.97B 681.61M USD | $152.8K 1.03K USD | $1,161 7.84 USD | $1,181 7.97 USD | $100.97B 681.61M USD | 8.74 | $132.69 0.9 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,620 17.69 USD |
+0.89
|
$100.5B 678.38M USD | $139.6K 942.34 USD | $2,613 17.64 USD | $2,639 17.81 USD | $100.5B 678.38M USD | 17.27 | $151.66 1.02 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,198 14.84 USD |
-0.9
|
$99.61B 672.41M USD | $62.4K 421.22 USD | $2,191 14.79 USD | $2,248 15.17 USD | $99.61B 672.41M USD | 12.80 | $171.67 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $893 6.03 USD |
+0.34
|
$99.61B 672.39M USD | $277.9K 1.88K USD | $887 5.99 USD | $895 6.04 USD | $99.61B 672.39M USD | 14.73 | $60.61 0.41 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $935 6.31 USD |
-0.64
|
$99.06B 668.7M USD | $317.6K 2.14K USD | $935 6.31 USD | $953 6.43 USD | $99.06B 668.7M USD | 14.89 | $62.76 0.42 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,500 23.63 USD |
+0.57
|
$98.51B 664.99M USD | $58.3K 393.54 USD | $3,490 23.56 USD | $3,540 23.9 USD | $98.51B 664.99M USD | 10.93 | $320.16 2.16 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,822 19.05 USD |
-0.28
|
$98.26B 663.27M USD | $30.1K 203.18 USD | $2,825 19.07 USD | $2,854 19.27 USD | $98.26B 663.27M USD | 10.72 | $263.19 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,220 41.99 USD |
+3.49
|
$97.21B 656.17M USD | $17.2K 116.1 USD | $6,010 40.57 USD | $6,240 42.12 USD | $97.21B 656.17M USD | 23.20 | $268.05 1.81 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,463 9.88 USD |
+0.14
|
$96.69B 652.69M USD | $212.2K 1.43K USD | $1,452 9.8 USD | $1,479 9.98 USD | $96.69B 652.69M USD | 10.79 | $135.58 0.92 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,301 8.78 USD |
-1.36
|
$96.28B 649.94M USD | $102.4K 691.23 USD | $1,299 8.77 USD | $1,320 8.91 USD | $96.28B 649.94M USD | 10.77 | $120.69 0.81 USD | |
| UT Group Co.,Ltd. 2146.T | $2,464 16.63 USD |
+0.86
|
$95.91B 647.42M USD | $353.4K 2.39K USD | $2,449 16.53 USD | $2,478 16.73 USD | $95.91B 647.42M USD | 11.55 | $213.27 1.44 USD | |
| Chori Co., Ltd. 8014.T | $3,850 25.99 USD |
-1.66
|
$94.89B 640.51M USD | $14.2K 95.85 USD | $3,830 25.85 USD | $3,915 26.43 USD | $94.89B 640.51M USD | 8.88 | $433.39 2.93 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,480 30.24 USD |
-1.21
|
$94.23B 636.05M USD | $34K 229.51 USD | $4,470 30.17 USD | $4,560 30.78 USD | $94.23B 636.05M USD | 9.22 | $485.7 3.28 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,520 64.26 USD |
-0.42
|
$93.81B 633.25M USD | $41.5K 280.14 USD | $9,520 64.26 USD | $9,670 65.28 USD | $93.81B 633.25M USD | 12.65 | $752.37 5.08 USD | |
| Shinnihon Corporation 1879.T | $1,593 10.75 USD |
-0.99
|
$93.17B 628.95M USD | $81.7K 551.5 USD | $1,593 10.75 USD | $1,622 10.95 USD | $93.17B 628.95M USD | 7.26 | $219.15 1.48 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,261 8.51 USD |
+0.16
|
$92.77B 626.21M USD | $167.2K 1.13K USD | $1,255 8.47 USD | $1,280 8.64 USD | $92.77B 626.21M USD | 11.65 | $108.15 0.73 USD | |
| METAWATER Co., Ltd. 9551.T | $2,125 14.34 USD |
-1.21
|
$92.73B 625.97M USD | $117.9K 795.86 USD | $2,121 14.32 USD | $2,170 14.65 USD | $92.73B 625.97M USD | 13.53 | $157.02 1.06 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $1.2K 8.1 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 21.18 | $479.55 3.24 USD | |
| Morita Holdings Corporation 6455.T | $2,102 14.19 USD |
+0.19
|
$91.96B 620.79M USD | $52.7K 355.74 USD | $2,091 14.11 USD | $2,105 14.21 USD | $91.96B 620.79M USD | 9.66 | $217.56 1.47 USD | |
| RAIZNEXT Corporation 6379.T | $1,697 11.46 USD |
-0.7
|
$91.58B 618.19M USD | $40.2K 271.36 USD | $1,697 11.46 USD | $1,717 11.59 USD | $91.58B 618.19M USD | 11.24 | $150.9 1.02 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,350 29.36 USD |
+3.45
|
$91.23B 615.82M USD | $288.3K 1.95K USD | $4,240 28.62 USD | $4,490 30.31 USD | $91.23B 615.82M USD | 10.30 | $422.18 2.85 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,850 25.99 USD |
+1.45
|
$90.73B 612.44M USD | $73.1K 493.45 USD | $3,795 25.62 USD | $3,875 26.16 USD | $90.73B 612.44M USD | 4.87 | $790.12 5.33 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,050 40.84 USD |
+0.67
|
$90.7B 612.22M USD | $43.8K 295.66 USD | $6,030 40.7 USD | $6,090 41.11 USD | $90.7B 612.22M USD | 12.61 | $479.6 3.24 USD | |
| Shibuya Corporation 6340.T | $3,210 21.67 USD |
-0.93
|
$88.81B 599.49M USD | $33.5K 226.13 USD | $3,210 21.67 USD | $3,260 22.01 USD | $88.81B 599.49M USD | 8.18 | $392.04 2.65 USD | |
| Tsugami Corporation 6101.T | $1,873 12.64 USD |
+0.05
|
$88.77B 599.26M USD | $172K 1.16K USD | $1,865 12.59 USD | $1,897 12.81 USD | $88.77B 599.26M USD | 8.19 | $228.57 1.54 USD | |
| Noritz Corporation 5943.T | $1,895 12.79 USD |
-0.26
|
$87.19B 588.54M USD | $59K 398.27 USD | $1,892 12.77 USD | $1,914 12.92 USD | $87.19B 588.54M USD | 15.85 | $119.51 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,244 8.4 USD |
-0.72
|
$87.07B 587.78M USD | $179.7K 1.21K USD | $1,244 8.4 USD | $1,259 8.5 USD | $87.07B 587.78M USD | 12.03 | $103.37 0.7 USD | |
| Yamabiko Corporation 6250.T | $2,120 14.31 USD |
+0.28
|
$86.56B 584.31M USD | $111.3K 751.31 USD | $2,118 14.3 USD | $2,166 14.62 USD | $86.56B 584.31M USD | 5.48 | $386.23 2.61 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,006 13.54 USD |
-2.43
|
$86.09B 581.1M USD | $172.5K 1.16K USD | $2,000 13.5 USD | $2,070 13.97 USD | $86.09B 581.1M USD | 31.07 | $64.56 0.44 USD | |
| Pasona Group Inc. 2168.T | $2,236 15.09 USD |
-1.19
|
$85.79B 579.09M USD | $149.1K 1.01K USD | $2,223 15.01 USD | $2,289 15.45 USD | $85.79B 579.09M USD | 0.96 | $2.31K 15.58 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,894 12.79 USD |
+0.58
|
$85.58B 577.69M USD | $64.1K 432.69 USD | $1,886 12.73 USD | $1,906 12.87 USD | $85.58B 577.69M USD | 11.77 | $160.81 1.09 USD | |
| PILLAR Corporation 6490.T | $3,670 24.77 USD |
-0.68
|
$85.39B 576.43M USD | $60.8K 410.42 USD | $3,660 24.71 USD | $3,725 25.14 USD | $85.39B 576.43M USD | 10.31 | $355.83 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,510 23.69 USD |
+0.86
|
$84.56B 570.81M USD | $45.6K 307.81 USD | $3,500 23.63 USD | $3,645 24.6 USD | $84.56B 570.81M USD | 9.78 | $358.79 2.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,791 12.09 USD |
+0.39
|
$83.74B 565.26M USD | $269.1K 1.82K USD | $1,789 12.08 USD | $1,822 12.3 USD | $83.74B 565.26M USD | 12.59 | $142.18 0.96 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,363 15.95 USD |
-1.34
|
$82.42B 556.32M USD | $70.6K 476.57 USD | $2,352 15.88 USD | $2,388 16.12 USD | $82.42B 556.32M USD | 12.88 | $183.46 1.24 USD | |
| Wakita & Co.,LTD. 8125.T | $1,653 11.16 USD |
-0.3
|
$81.57B 550.62M USD | $68.7K 463.74 USD | $1,652 11.15 USD | $1,662 11.22 USD | $81.57B 550.62M USD | 20.85 | $79.25 0.53 USD | |
| NEC Capital Solutions Limited 8793.T | $3,750 25.31 USD |
0
|
$80.77B 545.25M USD | $34.1K 230.18 USD | $3,750 25.31 USD | $3,790 25.58 USD | $80.77B 545.25M USD | 9.53 | $393.38 2.66 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,686 11.38 USD |
+0.06
|
$80.67B 544.51M USD | $153.6K 1.04K USD | $1,685 11.37 USD | $1,704 11.5 USD | $80.67B 544.51M USD | 22.74 | $74.14 0.5 USD | |
| NICHIDEN Corporation 9902.T | $2,700 18.23 USD |
+0.97
|
$79.72B 538.11M USD | $17.7K 119.48 USD | $2,676 18.06 USD | $2,722 18.37 USD | $79.72B 538.11M USD | 16.41 | $164.45 1.11 USD | |
| Union Tool Co. 6278.T | $4,585 30.95 USD |
-0.65
|
$79.2B 534.66M USD | $68.4K 461.72 USD | $4,570 30.85 USD | $4,670 31.52 USD | $79.2B 534.66M USD | 13.95 | $328.59 2.22 USD | |
| Prestige International Inc. 4290.T | $622 4.2 USD |
-0.32
|
$78.86B 532.36M USD | $291.9K 1.97K USD | $618 4.17 USD | $627 4.23 USD | $78.86B 532.36M USD | 16.28 | $38.19 0.26 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,166 7.87 USD |
+0.6
|
$77.25B 521.44M USD | $309.8K 2.09K USD | $1,159 7.82 USD | $1,169 7.89 USD | $77.25B 521.44M USD | 10.45 | $111.5 0.75 USD | |
| Komori Corporation 6349.T | $1,437 9.7 USD |
-1.03
|
$76.25B 514.68M USD | $72.2K 487.37 USD | $1,432 9.67 USD | $1,459 9.85 USD | $76.25B 514.68M USD | 10.51 | $136.63 0.92 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,225 21.77 USD |
+1.9
|
$76.21B 514.44M USD | $184.4K 1.24K USD | $3,190 21.53 USD | $3,265 22.04 USD | $76.21B 514.44M USD | 6.09 | $529.5 3.57 USD | |
| Daiwa Industries Ltd. 6459.T | $1,542 10.41 USD |
-0.9
|
$76.12B 513.82M USD | $23.2K 156.61 USD | $1,542 10.41 USD | $1,558 10.52 USD | $76.12B 513.82M USD | 14.01 | $110.01 0.74 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,678 18.08 USD |
0
|
$76.05B 513.35M USD | $56.7K 382.74 USD | $2,671 18.03 USD | $2,699 18.22 USD | $76.05B 513.35M USD | 11.01 | $243.16 1.64 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,651 11.14 USD |
-0.6
|
$75.29B 508.24M USD | $34.6K 233.56 USD | $1,651 11.14 USD | $1,674 11.3 USD | $75.29B 508.24M USD | 6.98 | $236.36 1.6 USD | |
| Hochiki Corporation 6745.T | $3,000 20.25 USD |
-0.5
|
$74.61B 503.61M USD | $52.6K 355.06 USD | $2,978 20.1 USD | $3,040 20.52 USD | $74.61B 503.61M USD | 9.74 | $307.83 2.08 USD | |
| Hi-Lex Corporation 7279.T | $1,986 13.41 USD |
+1.59
|
$74.51B 502.93M USD | $161.1K 1.09K USD | $1,959 13.22 USD | $2,041 13.78 USD | $74.51B 502.93M USD | 20.94 | $94.82 0.64 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,435 23.19 USD |
-3.1
|
$74.47B 502.71M USD | $52.8K 356.41 USD | $3,435 23.19 USD | $3,655 24.67 USD | $74.47B 502.71M USD | 12.15 | $282.54 1.91 USD | |
| TOKAI Corp. 9729.T | $2,175 14.68 USD |
0
|
$73.56B 496.54M USD | $28.4K 191.71 USD | $2,162 14.59 USD | $2,198 14.84 USD | $73.56B 496.54M USD | 15.64 | $138.98 0.94 USD | |
| Bengo4.com,Inc. 6027.T | $3,250 21.94 USD |
-0.76
|
$73.41B 495.56M USD | $62.9K 424.59 USD | $3,230 21.8 USD | $3,305 22.31 USD | $73.41B 495.56M USD | 70.37 | $46.18 0.31 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,696 11.45 USD |
+0.36
|
$72.98B 492.62M USD | $138.9K 937.61 USD | $1,690 11.41 USD | $1,711 11.55 USD | $72.98B 492.62M USD | 11.28 | $150.24 1.01 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,294 15.49 USD |
-1.46
|
$72.8B 491.41M USD | $25.9K 174.83 USD | $2,292 15.47 USD | $2,358 15.92 USD | $72.8B 491.41M USD | 9.78 | $234.43 1.58 USD | |
| Raksul Inc. 4384.T | $1,233 8.32 USD |
-0.08
|
$71.33B 481.5M USD | $226.2K 1.53K USD | $1,226 8.28 USD | $1,246 8.41 USD | $71.33B 481.5M USD | 35.05 | $35.17 0.24 USD | |
| Asahi Yukizai Corporation 4216.T | $3,750 25.31 USD |
-0.92
|
$70.44B 475.48M USD | $40.2K 271.36 USD | $3,750 25.31 USD | $3,850 25.99 USD | $70.44B 475.48M USD | 9.34 | $401.21 2.71 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,181 14.72 USD |
-0.55
|
$70.38B 475.06M USD | $30.3K 204.53 USD | $2,163 14.6 USD | $2,221 14.99 USD | $70.38B 475.06M USD | 18.08 | $120.62 0.81 USD | |
| Daiho Corporation 1822.T | $793 5.35 USD |
-2.7
|
$69.88B 471.73M USD | $95.2K 642.63 USD | $792 5.35 USD | $820 5.54 USD | $69.88B 471.73M USD | 3.78 | $209.54 1.41 USD | |
| Techno Ryowa Ltd. 1965.T | $3,320 22.41 USD |
-0.9
|
$69.85B 471.52M USD | $87.3K 589.3 USD | $3,310 22.34 USD | $3,425 23.12 USD | $69.85B 471.52M USD | 14.28 | $232.49 1.57 USD | |
| TRE Holdings Corporation 9247.T | $1,428 9.64 USD |
+0.49
|
$69.69B 470.42M USD | $242.1K 1.63K USD | $1,411 9.52 USD | $1,435 9.69 USD | $69.69B 470.42M USD | 5.90 | $241.85 1.63 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,025 20.42 USD |
-0.66
|
$68.94B 465.38M USD | $33.1K 223.43 USD | $3,010 20.32 USD | $3,060 20.66 USD | $68.94B 465.38M USD | 15.79 | $191.53 1.29 USD | |
| Toa Road Corporation 1882.T | $1,496 10.1 USD |
-0.27
|
$68.71B 463.8M USD | $112.1K 756.71 USD | $1,495 10.09 USD | $1,517 10.24 USD | $68.71B 463.8M USD | 18.06 | $82.8 0.56 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,671 18.03 USD |
-2.23
|
$68.67B 463.55M USD | $48.2K 325.36 USD | $2,671 18.03 USD | $2,739 18.49 USD | $68.67B 463.55M USD | 17.90 | $149.17 1.01 USD | |
| Ryobi Limited 5851.T | $2,112 14.26 USD |
+0.05
|
$68.36B 461.46M USD | $89.3K 602.8 USD | $2,112 14.26 USD | $2,150 14.51 USD | $68.36B 461.46M USD | 10.45 | $202.02 1.36 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,425 9.62 USD |
-1.25
|
$67.82B 457.83M USD | $61.2K 413.12 USD | $1,421 9.59 USD | $1,442 9.73 USD | $67.82B 457.83M USD | 10.06 | $141.56 0.96 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,619 10.93 USD |
-1.82
|
$67.66B 456.69M USD | $36.2K 244.36 USD | $1,618 10.92 USD | $1,646 11.11 USD | $67.66B 456.69M USD | 45.87 | $35.29 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||