Ergebnisseite 4 für Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (987)
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryobi Limited 5851.T | $2,091 14.11 USD |
-0.95
|
$67.68B 456.87M USD | $73.5K 496.15 USD | $2,083 14.06 USD | $2,112 14.26 USD | $67.68B 456.87M USD | 10.35 | $202.02 1.36 USD | |
| Hosokawa Micron Corporation 6277.T | $4,485 30.28 USD |
+1.24
|
$66.45B 448.55M USD | $54.1K 365.19 USD | $4,430 29.9 USD | $4,490 30.31 USD | $66.45B 448.55M USD | 11.47 | $390.73 2.64 USD | |
| Kawada Technologies, Inc. 3443.T | $3,825 25.82 USD |
+1.46
|
$66.15B 446.55M USD | $66.1K 446.19 USD | $3,760 25.38 USD | $3,880 26.19 USD | $66.15B 446.55M USD | 5.95 | $642.79 4.34 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,295 28.99 USD |
+2.38
|
$66.1B 446.22M USD | $180K 1.22K USD | $4,160 28.08 USD | $4,320 29.16 USD | $66.1B 446.22M USD | 37.50 | $114.52 0.77 USD | |
| IDEC Corporation 6652.T | $2,241 15.13 USD |
-0.31
|
$66.07B 446.01M USD | $43.3K 292.29 USD | $2,234 15.08 USD | $2,252 15.2 USD | $66.07B 446.01M USD | 37.19 | $60.25 0.41 USD | |
| en-japan inc. 4849.T | $1,613 10.89 USD |
-0.31
|
$65.9B 444.84M USD | $47.1K 317.94 USD | $1,607 10.85 USD | $1,619 10.93 USD | $65.9B 444.84M USD | 8.79 | $183.32 1.24 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,054 7.11 USD |
-1.5
|
$65.74B 443.76M USD | $81K 546.77 USD | $1,046 7.06 USD | $1,067 7.2 USD | $65.74B 443.76M USD | 7.73 | $136.32 0.92 USD | |
| OYO Corporation 9755.T | $2,880 19.44 USD |
-0.66
|
$65.63B 443M USD | $28.5K 192.38 USD | $2,870 19.37 USD | $2,918 19.7 USD | $65.63B 443M USD | 13.95 | $206.41 1.39 USD | |
| Raksul Inc. 4384.T | $1,123 7.58 USD |
+0.99
|
$64.97B 438.54M USD | $381K 2.57K USD | $1,110 7.49 USD | $1,141 7.7 USD | $64.97B 438.54M USD | 28.44 | $39.48 0.27 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,325 15.69 USD |
+0.48
|
$64.46B 435.15M USD | $40.6K 274.06 USD | $2,288 15.44 USD | $2,346 15.84 USD | $64.46B 435.15M USD | 7.54 | $308.22 2.08 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $438 2.96 USD |
-1.13
|
$61.8B 417.17M USD | $601.8K 4.06K USD | $437 2.95 USD | $444 3 USD | $61.8B 417.17M USD | 15.13 | $28.93 0.2 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,376 16.04 USD |
-0.42
|
$61.2B 413.09M USD | $44.1K 297.69 USD | $2,350 15.86 USD | $2,384 16.09 USD | $61.2B 413.09M USD | 13.71 | $173.22 1.17 USD | |
| Forum Engineering Inc. 7088.T | $1,162 7.84 USD |
+0.78
|
$60.89B 411.04M USD | $59.1K 398.94 USD | $1,155 7.8 USD | $1,175 7.93 USD | $60.89B 411.04M USD | 23.87 | $48.66 0.33 USD | |
| Yondenko Corporation 1939.T | $1,286 8.68 USD |
+0.23
|
$60.8B 410.42M USD | $31.3K 211.28 USD | $1,276 8.61 USD | $1,288 8.69 USD | $60.8B 410.42M USD | 11.73 | $109.57 0.74 USD | |
| Optorun Co.,Ltd. 6235.T | $1,527 10.31 USD |
-2.86
|
$60.46B 408.14M USD | $115.5K 779.66 USD | $1,525 10.29 USD | $1,572 10.61 USD | $60.46B 408.14M USD | 17.22 | $88.66 0.6 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,279 8.63 USD |
+0.24
|
$60.28B 406.94M USD | $373K 2.52K USD | $1,268 8.56 USD | $1,300 8.78 USD | $60.28B 406.94M USD | 10.33 | $123.77 0.84 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
0
|
$59.57B 402.11M USD | $82.4K 556.22 USD | $736 4.97 USD | $743 5.02 USD | $59.57B 402.11M USD | 10.98 | $67.25 0.45 USD | |
| SALA Corporation 2734.T | $926 6.25 USD |
-0.43
|
$59.43B 401.16M USD | $25.8K 174.16 USD | $924 6.24 USD | $932 6.29 USD | $59.43B 401.16M USD | 11.30 | $81.93 0.55 USD | |
| Oiles Corporation 6282.T | $2,039 13.76 USD |
-0.83
|
$59.36B 400.68M USD | $17.2K 116.1 USD | $2,035 13.74 USD | $2,059 13.9 USD | $59.36B 400.68M USD | 9.78 | $208.48 1.41 USD | |
| Sekisui Jushi Corporation 4212.T | $1,906 12.87 USD |
-0.78
|
$58.96B 398.02M USD | $41.3K 278.79 USD | $1,903 12.85 USD | $1,932 13.04 USD | $58.96B 398.02M USD | 17.01 | $111.99 0.76 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,688 11.39 USD |
+0.36
|
$58.85B 397.26M USD | $138.5K 934.91 USD | $1,679 11.33 USD | $1,689 11.4 USD | $58.85B 397.26M USD | 10.88 | $155.08 1.05 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,055 27.37 USD |
+0.5
|
$58.37B 394M USD | $5.3K 35.78 USD | $4,010 27.07 USD | $4,065 27.44 USD | $58.37B 394M USD | 12.02 | $337.33 2.28 USD | |
| NJS Co., Ltd. 2325.T | $6,090 41.11 USD |
+1.16
|
$57.95B 391.16M USD | $32.9K 222.08 USD | $6,000 40.5 USD | $6,120 41.31 USD | $57.95B 391.16M USD | 27.41 | $222.14 1.5 USD | |
| Denyo Co., Ltd. 6517.T | $2,766 18.67 USD |
-0.14
|
$56.58B 381.95M USD | $7.4K 49.95 USD | $2,750 18.56 USD | $2,777 18.75 USD | $56.58B 381.95M USD | 10.09 | $273.95 1.85 USD | |
| Hirata Corporation 6258.T | $1,830 12.35 USD |
-2.03
|
$55.98B 377.88M USD | $97.6K 658.83 USD | $1,822 12.3 USD | $1,887 12.74 USD | $55.98B 377.88M USD | 11.86 | $154.3 1.04 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,286 15.43 USD |
+0.53
|
$54.96B 371M USD | $18.6K 125.56 USD | $2,259 15.25 USD | $2,289 15.45 USD | $54.96B 371M USD | 12.30 | $185.79 1.25 USD | |
| Seika Corporation 8061.T | $4,545 30.68 USD |
-0.87
|
$54.45B 367.53M USD | $24.4K 164.71 USD | $4,535 30.61 USD | $4,580 30.92 USD | $54.45B 367.53M USD | 7.05 | $644.19 4.35 USD | |
| Iwaki Co., Ltd. 6237.T | $2,452 16.55 USD |
+0.41
|
$54.23B 366.04M USD | $15.3K 103.28 USD | $2,428 16.39 USD | $2,465 16.64 USD | $54.23B 366.04M USD | 12.18 | $201.22 1.36 USD | |
| Obara Group Incorporated 6877.T | $3,425 23.12 USD |
-0.58
|
$54.22B 366.03M USD | $7K 47.25 USD | $3,405 22.98 USD | $3,445 23.25 USD | $54.22B 366.03M USD | 9.58 | $357.25 2.41 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,956 13.2 USD |
-0.2
|
$54.1B 365.19M USD | $31.7K 213.98 USD | $1,942 13.11 USD | $1,989 13.43 USD | $54.1B 365.19M USD | 23.20 | $84.28 0.57 USD | |
| ANEST IWATA Corporation 6381.T | $1,374 9.27 USD |
-1.29
|
$54.06B 364.91M USD | $48.4K 326.71 USD | $1,369 9.24 USD | $1,392 9.4 USD | $54.06B 364.91M USD | 12.20 | $112.61 0.76 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,250 21.94 USD |
+0.93
|
$53.98B 364.38M USD | $13.2K 89.1 USD | $3,220 21.74 USD | $3,290 22.21 USD | $53.98B 364.38M USD | 14.82 | $219.28 1.48 USD | |
| Maruzen Co., Ltd. 5982.T | $3,395 22.92 USD |
+0.44
|
$53.77B 362.99M USD | $800 5.4 USD | $3,370 22.75 USD | $3,400 22.95 USD | $53.77B 362.99M USD | 11.53 | $294.4 1.99 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,330 22.48 USD |
0
|
$53.75B 362.81M USD | $15.1K 101.93 USD | $3,310 22.34 USD | $3,360 22.68 USD | $53.75B 362.81M USD | 11.11 | $299.7 2.02 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,463 9.88 USD |
+0.07
|
$53.56B 361.54M USD | $84.1K 567.7 USD | $1,459 9.85 USD | $1,470 9.92 USD | $53.56B 361.54M USD | 13.74 | $106.43 0.72 USD | |
| Altech Corporation 4641.T | $2,729 18.42 USD |
-0.4
|
$53.51B 361.2M USD | $8.3K 56.03 USD | $2,728 18.41 USD | $2,759 18.62 USD | $53.51B 361.2M USD | 14.75 | $184.95 1.25 USD | |
| Yasuda Logistics Corporation 9324.T | $1,839 12.41 USD |
-0.7
|
$53.26B 359.55M USD | $6.2K 41.85 USD | $1,835 12.39 USD | $1,858 12.54 USD | $53.26B 359.55M USD | 21.63 | $85.01 0.57 USD | |
| Japan Engine Corporation 6016.T | $6,350 42.86 USD |
+4.79
|
$53.24B 359.37M USD | $394.4K 2.66K USD | $6,050 40.84 USD | $6,530 44.08 USD | $53.24B 359.37M USD | 12.29 | $516.31 3.49 USD | |
| Aida Engineering, Ltd. 6118.T | $935 6.31 USD |
-0.43
|
$52.99B 357.68M USD | $272.1K 1.84K USD | $928 6.26 USD | $943 6.37 USD | $52.99B 357.68M USD | 10.58 | $88.36 0.6 USD | |
| Nippon Hume Corporation 5262.T | $2,268 15.31 USD |
-1.31
|
$52.69B 355.69M USD | $346.7K 2.34K USD | $2,243 15.14 USD | $2,308 15.58 USD | $52.69B 355.69M USD | 18.87 | $120.19 0.81 USD | |
| Valqua, Ltd. 7995.T | $2,984 20.14 USD |
-0.5
|
$52.51B 354.44M USD | $39.4K 265.96 USD | $2,967 20.03 USD | $3,015 20.35 USD | $52.51B 354.44M USD | 11.23 | $265.71 1.79 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,110 27.74 USD |
+4.18
|
$52.23B 352.54M USD | $19.2K 129.61 USD | $3,920 26.46 USD | $4,120 27.81 USD | $52.23B 352.54M USD | 17.10 | $240.25 1.62 USD | |
| Link and Motivation Inc. 2170.T | $490 3.31 USD |
-1.21
|
$52.17B 352.19M USD | $202.8K 1.37K USD | $488 3.29 USD | $500 3.38 USD | $52.17B 352.19M USD | 14.25 | $34.37 0.23 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,881 19.45 USD |
+0.28
|
$51.11B 345M USD | $38.6K 260.56 USD | $2,873 19.39 USD | $2,949 19.91 USD | $51.11B 345M USD | 15.12 | $190.48 1.29 USD | |
| Airman Corporation 6364.T | $1,844 12.45 USD |
-0.59
|
$50.7B 342.27M USD | $5.6K 37.8 USD | $1,834 12.38 USD | $1,874 12.65 USD | $50.7B 342.27M USD | 11.23 | $164.17 1.11 USD | |
| Yamatane Corporation 9305.T | $2,305 15.56 USD |
-1.07
|
$50.47B 340.67M USD | $74K 499.52 USD | $2,298 15.51 USD | $2,385 16.1 USD | $50.47B 340.67M USD | 23.60 | $97.63 0.66 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,781 18.77 USD |
+1.87
|
$50.39B 340.15M USD | $32.9K 222.08 USD | $2,718 18.35 USD | $2,795 18.87 USD | $50.39B 340.15M USD | 10.55 | $263.45 1.78 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,880 12.69 USD |
+0.27
|
$49.86B 336.54M USD | $65.5K 442.14 USD | $1,868 12.61 USD | $1,885 12.72 USD | $49.86B 336.54M USD | 10.34 | $181.69 1.23 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $492 3.32 USD |
+0.82
|
$49.33B 332.96M USD | $117K 789.78 USD | $487 3.29 USD | $494 3.33 USD | $49.33B 332.96M USD | 8.13 | $60.46 0.41 USD | |
| Tomoe Corporation 1921.T | $1,324 8.94 USD |
+0.38
|
$48.85B 329.76M USD | $28.8K 194.41 USD | $1,319 8.9 USD | $1,330 8.98 USD | $48.85B 329.76M USD | 3.60 | $367.08 2.48 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,921 12.97 USD |
+1.27
|
$48.79B 329.36M USD | $93.5K 631.15 USD | $1,872 12.64 USD | $1,933 13.05 USD | $48.79B 329.36M USD | 10.61 | $180.97 1.22 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,830 12.35 USD |
-0.27
|
$48.74B 329M USD | $54.7K 369.24 USD | $1,813 12.24 USD | $1,832 12.37 USD | $48.74B 329M USD | 12.00 | $152.49 1.03 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
0
|
$48.13B 324.86M USD | $12.3K 83.03 USD | $1,792 12.1 USD | $1,793 12.1 USD | $48.13B 324.86M USD | 11.84 | $151.24 1.02 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
0
|
$47.51B 320.67M USD | $248.3K 1.68K USD | $361 2.44 USD | $364 2.46 USD | $47.51B 320.67M USD | 8.38 | $43.19 0.29 USD | |
| Cosel Co., Ltd. 6905.T | $1,134 7.65 USD |
+1.43
|
$46.65B 314.88M USD | $148.2K 1K USD | $1,121 7.57 USD | $1,143 7.72 USD | $46.65B 314.88M USD | 0 | -$2.8 -0.01 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,310 49.34 USD |
+1.95
|
$46.59B 314.5M USD | $24.3K 164.03 USD | $7,150 48.26 USD | $7,340 49.55 USD | $46.59B 314.5M USD | 16.28 | $448.84 3.03 USD | |
| Jp-Holdings,Inc. 2749.T | $538 3.63 USD |
-0.37
|
$45.94B 310.14M USD | $162.7K 1.1K USD | $536 3.62 USD | $542 3.66 USD | $45.94B 310.14M USD | 12.78 | $42.07 0.28 USD | |
| PIA Corporation 4337.T | $2,976 20.09 USD |
+1.64
|
$45.54B 307.39M USD | $33.5K 226.13 USD | $2,923 19.73 USD | $2,978 20.1 USD | $45.54B 307.39M USD | 51.85 | $57.39 0.39 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.07
|
$45.36B 306.22M USD | $44.2K 298.36 USD | $1,383 9.34 USD | $1,385 9.35 USD | $45.36B 306.22M USD | 20.21 | $68.46 0.46 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,070 7.22 USD |
-0.47
|
$44.67B 301.54M USD | $25.9K 174.83 USD | $1,065 7.19 USD | $1,075 7.26 USD | $44.67B 301.54M USD | 20.27 | $52.78 0.36 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,002 13.51 USD |
-0.2
|
$44.48B 300.28M USD | $4.4K 29.7 USD | $2,001 13.51 USD | $2,008 13.55 USD | $44.48B 300.28M USD | 14.67 | $136.41 0.92 USD | |
| Sodick Co., Ltd. 6143.T | $879 5.93 USD |
-2.44
|
$44.45B 300.05M USD | $105.5K 712.15 USD | $878 5.93 USD | $903 6.1 USD | $44.45B 300.05M USD | 8.02 | $109.56 0.74 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,620 24.44 USD |
+0.7
|
$44.42B 299.86M USD | $4.1K 27.68 USD | $3,590 24.23 USD | $3,620 24.44 USD | $44.42B 299.86M USD | 8.32 | $434.64 2.93 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,012 6.83 USD |
+0.6
|
$44.01B 297.11M USD | $91.2K 615.63 USD | $1,003 6.77 USD | $1,025 6.92 USD | $44.01B 297.11M USD | 67.51 | $14.99 0.1 USD | |
| Sintokogio,Ltd. 6339.T | $831 5.61 USD |
-0.48
|
$43.59B 294.24M USD | $51.4K 346.96 USD | $828 5.59 USD | $838 5.66 USD | $43.59B 294.24M USD | 15.79 | $52.61 0.36 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,901 12.83 USD |
-0.47
|
$43.4B 292.95M USD | $130.7K 882.26 USD | $1,890 12.76 USD | $1,943 13.12 USD | $43.4B 292.95M USD | 8.89 | $213.73 1.44 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,220 35.24 USD |
-0.57
|
$43.09B 290.87M USD | $55.4K 373.97 USD | $5,220 35.24 USD | $5,370 36.25 USD | $43.09B 290.87M USD | 30.40 | $171.68 1.16 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,620 24.44 USD |
-0.82
|
$43.04B 290.52M USD | $10.3K 69.53 USD | $3,590 24.23 USD | $3,670 24.77 USD | $43.04B 290.52M USD | 13.18 | $274.48 1.85 USD | |
| Yamato Corporation 1967.T | $1,719 11.6 USD |
+1.24
|
$42.96B 289.97M USD | $19K 128.26 USD | $1,681 11.35 USD | $1,728 11.66 USD | $42.96B 289.97M USD | 10.86 | $158.25 1.07 USD | |
| Kanaden Corporation 8081.T | $1,922 12.97 USD |
+0.63
|
$42.82B 289.08M USD | $38.9K 262.59 USD | $1,910 12.89 USD | $1,947 13.14 USD | $42.82B 289.08M USD | 15.60 | $123.2 0.83 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,332 15.74 USD |
-0.34
|
$42.82B 289.02M USD | $8.4K 56.7 USD | $2,324 15.69 USD | $2,345 15.83 USD | $42.82B 289.02M USD | 11.06 | $210.83 1.42 USD | |
| Takara & Company Ltd. 7921.T | $3,295 22.24 USD |
+0.61
|
$42.77B 288.7M USD | $4.8K 32.4 USD | $3,260 22.01 USD | $3,300 22.28 USD | $42.77B 288.7M USD | 15.55 | $211.89 1.43 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,280 22.14 USD |
+0.31
|
$42.73B 288.47M USD | $23.2K 156.61 USD | $3,255 21.97 USD | $3,320 22.41 USD | $42.73B 288.47M USD | 10.53 | $311.3 2.1 USD | |
| Quick Co.,Ltd. 4318.T | $2,250 15.19 USD |
-0.04
|
$42.09B 284.13M USD | $13.3K 89.78 USD | $2,230 15.05 USD | $2,258 15.24 USD | $42.09B 284.13M USD | 11.05 | $203.49 1.37 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,401 9.46 USD |
-0.14
|
$41.94B 283.1M USD | $43.3K 292.29 USD | $1,396 9.42 USD | $1,410 9.52 USD | $41.94B 283.1M USD | 10.36 | $135.11 0.91 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,200 14.85 USD |
+2.47
|
$41.9B 282.82M USD | $55.8K 376.67 USD | $2,172 14.66 USD | $2,209 14.91 USD | $41.9B 282.82M USD | 24.81 | $88.67 0.6 USD | |
| Toyo Engineering Corporation 6330.T | $708 4.78 USD |
-0.7
|
$41.49B 280.06M USD | $198.6K 1.34K USD | $707 4.77 USD | $729 4.92 USD | $41.49B 280.06M USD | 20.51 | $34.51 0.23 USD | |
| AIT Corporation 9381.T | $1,760 11.88 USD |
-0.56
|
$41.35B 279.12M USD | $13.5K 91.13 USD | $1,755 11.85 USD | $1,773 11.97 USD | $41.35B 279.12M USD | 13.56 | $129.74 0.88 USD | |
| Yamashin-Filter Corp. 6240.T | $587 3.96 USD |
+0.34
|
$41.33B 279.02M USD | $472.4K 3.19K USD | $585 3.95 USD | $595 4.02 USD | $41.33B 279.02M USD | 24.11 | $24.34 0.16 USD | |
| Gecoss Corporation 9991.T | $1,219 8.23 USD |
-0.57
|
$41.01B 276.84M USD | $9.7K 65.48 USD | $1,216 8.21 USD | $1,226 8.28 USD | $41.01B 276.84M USD | 9.71 | $125.54 0.85 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,422 9.6 USD |
-0.42
|
$40.95B 276.4M USD | $28K 189.01 USD | $1,407 9.5 USD | $1,427 9.63 USD | $40.95B 276.4M USD | 7.47 | $190.35 1.28 USD | |
| Fukuda Corporation 1899.T | $4,940 33.35 USD |
+0.61
|
$40.89B 276.02M USD | $10.9K 73.58 USD | $4,885 32.98 USD | $4,940 33.35 USD | $40.89B 276.02M USD | 8.24 | $599.51 4.05 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,195 14.82 USD |
-1.13
|
$40.82B 275.57M USD | $34.9K 235.58 USD | $2,195 14.82 USD | $2,232 15.07 USD | $40.82B 275.57M USD | 30.51 | $71.93 0.49 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,219 8.23 USD |
-0.25
|
$40.6B 274.09M USD | $32K 216.01 USD | $1,210 8.17 USD | $1,222 8.25 USD | $40.6B 274.09M USD | 14.93 | $81.63 0.55 USD | |
| Nichiban Co., Ltd. 4218.T | $1,964 13.26 USD |
+0.15
|
$39.98B 269.89M USD | $4.5K 30.38 USD | $1,953 13.18 USD | $1,974 13.33 USD | $39.98B 269.89M USD | 20.39 | $96.29 0.65 USD | |
| World Holdings Co., Ltd. 2429.T | $2,223 15.01 USD |
-0.04
|
$39.78B 268.49M USD | $18.8K 126.91 USD | $2,201 14.86 USD | $2,250 15.19 USD | $39.78B 268.49M USD | 7.94 | $279.78 1.89 USD | |
| Kondotec Inc. 7438.T | $1,554 10.49 USD |
-0.32
|
$39.77B 268.44M USD | $21.6K 145.81 USD | $1,547 10.44 USD | $1,570 10.6 USD | $39.77B 268.44M USD | 12.23 | $127.06 0.86 USD | |
| Tekken Corporation 1815.T | $2,843 19.19 USD |
+0.82
|
$39.6B 267.34M USD | $20K 135.01 USD | $2,817 19.02 USD | $2,848 19.22 USD | $39.6B 267.34M USD | 13.98 | $203.32 1.37 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,900 53.33 USD |
+0.64
|
$39.57B 267.14M USD | $117.8K 795.18 USD | $7,870 53.12 USD | $7,900 53.33 USD | $39.57B 267.14M USD | 18.36 | $430.18 2.9 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
+0.12
|
$39.53B 266.84M USD | $31.6K 213.31 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.53B 266.84M USD | 12.53 | $323.2 2.18 USD | |
| Shinwa Co., Ltd. 7607.T | $2,940 19.85 USD |
-1.14
|
$39.4B 265.97M USD | $8.4K 56.7 USD | $2,931 19.79 USD | $2,974 20.08 USD | $39.4B 265.97M USD | 12.64 | $232.57 1.57 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,224 15.01 USD |
+0.04
|
$39.02B 263.41M USD | $18.4K 124.21 USD | $2,223 15.01 USD | $2,236 15.09 USD | $39.02B 263.41M USD | 16.16 | $137.6 0.93 USD | |
| ONE CAREER Inc. 4377.T | $2,175 14.68 USD |
-1.27
|
$39.02B 263.37M USD | $59.7K 402.99 USD | $2,160 14.58 USD | $2,218 14.97 USD | $39.02B 263.37M USD | 129.92 | $16.74 0.11 USD | |
| Giken Ltd. 6289.T | $1,444 9.75 USD |
-1.43
|
$38.47B 259.67M USD | $42.3K 285.54 USD | $1,443 9.74 USD | $1,463 9.88 USD | $38.47B 259.67M USD | 25.46 | $56.7 0.38 USD | |
| Okabe Co., Ltd. 5959.T | $836 5.64 USD |
-0.12
|
$38.13B 257.39M USD | $108.8K 734.43 USD | $830 5.6 USD | $838 5.66 USD | $38.13B 257.39M USD | 0 | -$18.92 -0.1 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,104 7.45 USD |
+0.09
|
$38.11B 257.27M USD | $42.1K 284.19 USD | $1,100 7.43 USD | $1,125 7.59 USD | $38.11B 257.27M USD | 12.38 | $89.12 0.6 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,606 10.84 USD |
-0.19
|
$37.83B 255.33M USD | $15.7K 105.98 USD | $1,598 10.79 USD | $1,610 10.87 USD | $37.83B 255.33M USD | 5.75 | $278.84 1.88 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $542 3.66 USD |
+0.74
|
$37.45B 252.83M USD | $88K 594.02 USD | $535 3.61 USD | $545 3.68 USD | $37.45B 252.83M USD | 37.58 | $14.42 0.1 USD | |
| Hisaka Works, Ltd. 6247.T | $1,382 9.33 USD |
0
|
$37.14B 250.73M USD | $110.2K 743.88 USD | $1,372 9.26 USD | $1,404 9.48 USD | $37.14B 250.73M USD | 14.74 | $93.7 0.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||