Ergebnisseite 4 für Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (928)
- {{country.name}}
- Alle Länder
- Japan (928)
Tokyo (928)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Industriewerte (928)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,680 11.34 USD |
-0.53
|
¥84B 563.95M USD | ¥52K 353.04 USD | ¥1,674 11.3 USD | ¥1,692 11.42 USD | ¥84B 563.95M USD | 24.08 | ¥70 0.47 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,168 14.63 USD |
+0.84
|
¥83B 563.54M USD | ¥69K 464.42 USD | ¥2,131 14.38 USD | ¥2,169 14.64 USD | ¥83B 563.54M USD | 22.55 | ¥96 0.65 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,238 8.36 USD |
-0.16
|
¥83B 561.13M USD | ¥69K 465.77 USD | ¥1,230 8.3 USD | ¥1,240 8.37 USD | ¥83B 561.13M USD | 12.43 | ¥100 0.67 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,673 11.29 USD |
-1.82
|
¥82B 554.65M USD | ¥7K 45.23 USD | ¥1,667 11.25 USD | ¥1,702 11.49 USD | ¥82B 554.65M USD | 16.28 | ¥103 0.69 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,199 14.84 USD |
+1.85
|
¥81B 548.7M USD | ¥43K 292.96 USD | ¥2,151 14.52 USD | ¥2,214 14.95 USD | ¥81B 548.7M USD | 9.78 | ¥225 1.52 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥646 4.36 USD |
-0.77
|
¥81B 543.93M USD | ¥85K 571.75 USD | ¥641 4.33 USD | ¥647 4.37 USD | ¥81B 543.93M USD | 13.78 | ¥47 0.32 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,747 11.79 USD |
-0.63
|
¥80B 541.31M USD | ¥14K 97.2 USD | ¥1,745 11.78 USD | ¥1,760 11.88 USD | ¥80B 541.31M USD | 14.94 | ¥117 0.79 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,877 19.42 USD |
-0.59
|
¥80B 539.23M USD | ¥21K 143.78 USD | ¥2,842 19.18 USD | ¥2,901 19.58 USD | ¥80B 539.23M USD | 7.20 | ¥399 2.7 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,735 18.46 USD |
+0.18
|
¥79B 536.59M USD | ¥18K 120.15 USD | ¥2,705 18.26 USD | ¥2,739 18.49 USD | ¥79B 536.59M USD | 15.92 | ¥172 1.16 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,397 16.18 USD |
-0.46
|
¥79B 536.14M USD | ¥68K 458.34 USD | ¥2,344 15.82 USD | ¥2,419 16.33 USD | ¥79B 536.14M USD | 18.57 | ¥129 0.87 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,826 12.33 USD |
-1.56
|
¥79B 532.26M USD | ¥68K 456.99 USD | ¥1,821 12.29 USD | ¥1,851 12.49 USD | ¥79B 532.26M USD | 9.12 | ¥200 1.35 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,140 21.2 USD |
+0.48
|
¥78B 526.86M USD | ¥12K 79.65 USD | ¥3,110 20.99 USD | ¥3,165 21.36 USD | ¥78B 526.86M USD | 29.46 | ¥107 0.72 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,464 9.88 USD |
0
|
¥78B 524.39M USD | ¥17K 114.08 USD | ¥1,454 9.81 USD | ¥1,467 9.9 USD | ¥78B 524.39M USD | 10.53 | ¥139 0.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,948 19.9 USD |
-1.57
|
¥76B 513.69M USD | ¥161K 1.08K USD | ¥2,941 19.85 USD | ¥3,015 20.35 USD | ¥76B 513.69M USD | 13.14 | ¥224 1.51 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,382 16.08 USD |
-0.87
|
¥75B 508.9M USD | ¥16K 111.38 USD | ¥2,380 16.07 USD | ¥2,435 16.44 USD | ¥75B 508.9M USD | 13.18 | ¥181 1.22 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,545 17.18 USD |
+0.04
|
¥75B 507.45M USD | ¥11K 75.6 USD | ¥2,519 17 USD | ¥2,550 17.21 USD | ¥75B 507.45M USD | 14.68 | ¥173 1.17 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,100 34.43 USD |
-0.78
|
¥75B 504.86M USD | ¥9K 63.45 USD | ¥5,080 34.29 USD | ¥5,140 34.7 USD | ¥75B 504.86M USD | 24.62 | ¥207 1.4 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,292 15.47 USD |
-0.3
|
¥74B 502.28M USD | ¥10K 66.15 USD | ¥2,287 15.44 USD | ¥2,305 15.56 USD | ¥74B 502.28M USD | 14.68 | ¥156 1.05 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,675 24.81 USD |
-1.34
|
¥74B 501.54M USD | ¥6K 43.2 USD | ¥3,640 24.57 USD | ¥3,695 24.94 USD | ¥74B 501.54M USD | 12.94 | ¥284 1.92 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,000 33.75 USD |
-1.57
|
¥74B 499.14M USD | ¥114K 768.86 USD | ¥4,900 33.08 USD | ¥5,060 34.16 USD | ¥74B 499.14M USD | 19.72 | ¥253 1.71 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,755 32.1 USD |
-0.83
|
¥74B 497.47M USD | ¥8K 56.7 USD | ¥4,720 31.86 USD | ¥4,785 32.3 USD | ¥74B 497.47M USD | 16.72 | ¥284 1.92 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,633 17.77 USD |
+0.08
|
¥72B 485.31M USD | ¥20K 137.71 USD | ¥2,626 17.73 USD | ¥2,651 17.89 USD | ¥72B 485.31M USD | 12.27 | ¥214 1.45 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,945 26.63 USD |
-1.25
|
¥72B 485.02M USD | ¥9K 59.4 USD | ¥3,900 26.33 USD | ¥4,040 27.27 USD | ¥72B 485.02M USD | 11.08 | ¥356 2.4 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,195 21.57 USD |
-2.29
|
¥71B 478.43M USD | ¥13K 85.05 USD | ¥3,190 21.53 USD | ¥3,300 22.28 USD | ¥71B 478.43M USD | 14.64 | ¥218 1.47 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,526 10.3 USD |
-0.65
|
¥71B 475.98M USD | ¥89K 599.42 USD | ¥1,516 10.23 USD | ¥1,531 10.33 USD | ¥71B 475.98M USD | 17.67 | ¥86 0.58 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,380 56.57 USD |
+0.12
|
¥70B 474.24M USD | ¥56K 378.69 USD | ¥8,360 56.43 USD | ¥8,670 58.52 USD | ¥70B 474.24M USD | 14.76 | ¥567 3.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,264 15.28 USD |
-1.35
|
¥70B 472M USD | ¥4K 25.65 USD | ¥2,258 15.24 USD | ¥2,296 15.5 USD | ¥70B 472M USD | 12.19 | ¥186 1.25 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,294 15.49 USD |
-3.41
|
¥69B 464.04M USD | ¥30K 203.18 USD | ¥2,294 15.49 USD | ¥2,366 15.97 USD | ¥69B 464.04M USD | 17.56 | ¥131 0.88 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,110 7.49 USD |
-0.45
|
¥69B 463.54M USD | ¥58K 391.52 USD | ¥1,106 7.47 USD | ¥1,132 7.64 USD | ¥69B 463.54M USD | 10.52 | ¥105 0.71 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,771 18.71 USD |
-1.39
|
¥69B 463.52M USD | ¥18K 119.48 USD | ¥2,751 18.57 USD | ¥2,778 18.75 USD | ¥69B 463.52M USD | 12.35 | ¥224 1.51 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,640 17.82 USD |
-0.75
|
¥67B 453.21M USD | ¥13K 90.45 USD | ¥2,621 17.69 USD | ¥2,687 18.14 USD | ¥67B 453.21M USD | 11.32 | ¥233 1.57 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥823 5.56 USD |
0
|
¥66B 448.48M USD | ¥211K 1.42K USD | ¥816 5.51 USD | ¥825 5.57 USD | ¥66B 448.48M USD | 12.80 | ¥64 0.43 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,220 28.49 USD |
+4.71
|
¥66B 442.7M USD | ¥73K 492.1 USD | ¥4,040 27.27 USD | ¥4,280 28.89 USD | ¥66B 442.7M USD | 29.00 | ¥145 0.98 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,008 6.8 USD |
-1.27
|
¥64B 432.35M USD | ¥60K 402.32 USD | ¥1,004 6.78 USD | ¥1,016 6.86 USD | ¥64B 432.35M USD | 11.01 | ¥91 0.62 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,619 10.93 USD |
-0.92
|
¥64B 429.46M USD | ¥36K 239.63 USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥64B 429.46M USD | 11.89 | ¥136 0.92 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,340 9.05 USD |
+1.75
|
¥63B 428.01M USD | ¥130K 879.56 USD | ¥1,321 8.92 USD | ¥1,341 9.05 USD | ¥63B 428.01M USD | 10.55 | ¥127 0.86 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,771 18.71 USD |
-1
|
¥63B 426.24M USD | ¥34K 226.13 USD | ¥2,756 18.6 USD | ¥2,779 18.76 USD | ¥63B 426.24M USD | 14.64 | ¥189 1.28 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,525 30.55 USD |
-0.98
|
¥63B 425.52M USD | ¥28K 186.31 USD | ¥4,510 30.44 USD | ¥4,585 30.95 USD | ¥63B 425.52M USD | 18.64 | ¥243 1.64 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,580 51.17 USD |
+0.13
|
¥63B 423.75M USD | ¥6K 43.2 USD | ¥7,500 50.63 USD | ¥7,670 51.77 USD | ¥63B 423.75M USD | 11.31 | ¥670 4.52 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,524 10.29 USD |
+1.87
|
¥63B 423.16M USD | ¥67K 451.59 USD | ¥1,502 10.14 USD | ¥1,531 10.33 USD | ¥63B 423.16M USD | 0 | -¥10 -0.06 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,221 8.24 USD |
-2.32
|
¥63B 422.64M USD | ¥190K 1.29K USD | ¥1,211 8.17 USD | ¥1,235 8.34 USD | ¥63B 422.64M USD | 7.26 | ¥168 1.13 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥741 5 USD |
-1.46
|
¥62B 421.57M USD | ¥74K 502.22 USD | ¥736 4.97 USD | ¥746 5.04 USD | ¥62B 421.57M USD | 14.36 | ¥52 0.35 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,900 26.33 USD |
+1.83
|
¥62B 418.65M USD | ¥800 5.4 USD | ¥3,900 26.33 USD | ¥3,985 26.9 USD | ¥62B 418.65M USD | 11.84 | ¥329 2.22 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,261 15.26 USD |
-1.74
|
¥61B 414.53M USD | ¥13K 85.05 USD | ¥2,240 15.12 USD | ¥2,289 15.45 USD | ¥61B 414.53M USD | 9.72 | ¥232 1.57 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,151 7.77 USD |
-1.79
|
¥60B 408.03M USD | ¥18K 119.48 USD | ¥1,146 7.74 USD | ¥1,170 7.9 USD | ¥60B 408.03M USD | 0 | -¥310 -2.09 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,108 7.48 USD |
-0.09
|
¥60B 406.43M USD | ¥24K 159.31 USD | ¥1,094 7.38 USD | ¥1,109 7.49 USD | ¥60B 406.43M USD | 14.31 | ¥77 0.52 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,330 42.73 USD |
-0.16
|
¥60B 403.93M USD | ¥110K 741.18 USD | ¥6,220 41.99 USD | ¥6,380 43.07 USD | ¥60B 403.93M USD | 26.00 | ¥243 1.64 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,061 13.91 USD |
-1.43
|
¥59B 395.88M USD | ¥11K 76.95 USD | ¥2,061 13.91 USD | ¥2,100 14.18 USD | ¥59B 395.88M USD | 13.76 | ¥150 1.01 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥547 3.69 USD |
+0.55
|
¥58B 393.55M USD | ¥135K 913.99 USD | ¥536 3.62 USD | ¥548 3.7 USD | ¥58B 393.55M USD | 36.56 | ¥15 0.1 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,260 22.01 USD |
-0.46
|
¥58B 389.54M USD | ¥5K 35.1 USD | ¥3,215 21.7 USD | ¥3,290 22.21 USD | ¥58B 389.54M USD | 11.12 | ¥293 1.98 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,720 18.36 USD |
-0.77
|
¥57B 387.56M USD | ¥7K 47.93 USD | ¥2,700 18.23 USD | ¥2,727 18.41 USD | ¥57B 387.56M USD | 11.25 | ¥242 1.63 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,635 24.54 USD |
-0.41
|
¥57B 381.45M USD | ¥12K 81.68 USD | ¥3,560 24.03 USD | ¥3,675 24.81 USD | ¥57B 381.45M USD | 34.34 | ¥106 0.71 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,681 11.35 USD |
-0.77
|
¥56B 380.86M USD | ¥9K 58.73 USD | ¥1,673 11.29 USD | ¥1,695 11.44 USD | ¥56B 380.86M USD | 4.51 | ¥372 2.51 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,358 15.92 USD |
-1.59
|
¥56B 376.31M USD | ¥23K 155.93 USD | ¥2,342 15.81 USD | ¥2,381 16.07 USD | ¥56B 376.31M USD | 12.79 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,497 16.86 USD |
+0.44
|
¥56B 375.8M USD | ¥24K 165.38 USD | ¥2,486 16.78 USD | ¥2,560 17.28 USD | ¥56B 375.8M USD | 13.50 | ¥185 1.25 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,484 10.02 USD |
-0.67
|
¥55B 374.17M USD | ¥101K 680.43 USD | ¥1,472 9.94 USD | ¥1,488 10.04 USD | ¥55B 374.17M USD | 0 | -¥142 -0.9 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,700 51.98 USD |
0
|
¥55B 372.24M USD | ¥1K 6.75 USD | ¥7,550 50.96 USD | ¥7,820 52.79 USD | ¥55B 372.24M USD | 12.97 | ¥594 4.01 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,975 13.33 USD |
0
|
¥55B 369.03M USD | ¥19K 128.26 USD | ¥1,950 13.16 USD | ¥1,996 13.47 USD | ¥55B 369.03M USD | 18.93 | ¥104 0.7 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,558 10.52 USD |
-0.83
|
¥54B 364.89M USD | ¥32K 218.03 USD | ¥1,551 10.47 USD | ¥1,564 10.56 USD | ¥54B 364.89M USD | 19.79 | ¥79 0.53 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,185 21.5 USD |
-0.47
|
¥54B 362.8M USD | ¥30K 205.21 USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥54B 362.8M USD | 15.62 | ¥204 1.38 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,538 10.38 USD |
-0.32
|
¥54B 361.41M USD | ¥39K 261.24 USD | ¥1,533 10.35 USD | ¥1,554 10.49 USD | ¥54B 361.41M USD | 11.28 | ¥136 0.92 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,541 10.4 USD |
-0.77
|
¥53B 360.54M USD | ¥12K 78.3 USD | ¥1,533 10.35 USD | ¥1,548 10.45 USD | ¥53B 360.54M USD | 14.52 | ¥106 0.72 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,794 12.11 USD |
+0.06
|
¥53B 355.93M USD | ¥47K 316.59 USD | ¥1,790 12.08 USD | ¥1,807 12.2 USD | ¥53B 355.93M USD | 13.02 | ¥138 0.93 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥522 3.52 USD |
-0.57
|
¥52B 354.2M USD | ¥51K 346.96 USD | ¥519 3.5 USD | ¥525 3.54 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,428 9.64 USD |
-0.83
|
¥52B 353.11M USD | ¥48K 327.39 USD | ¥1,425 9.62 USD | ¥1,442 9.73 USD | ¥52B 353.11M USD | 11.10 | ¥129 0.87 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,023 6.91 USD |
-1.63
|
¥52B 351.77M USD | ¥69K 464.42 USD | ¥1,020 6.89 USD | ¥1,037 7 USD | ¥52B 351.77M USD | 14.13 | ¥72 0.49 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,207 14.9 USD |
-1.6
|
¥52B 350M USD | ¥7K 44.55 USD | ¥2,200 14.85 USD | ¥2,243 15.14 USD | ¥52B 350M USD | 16.31 | ¥135 0.91 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,188 14.77 USD |
+0.28
|
¥52B 349.7M USD | ¥8K 54 USD | ¥2,167 14.63 USD | ¥2,188 14.77 USD | ¥52B 349.7M USD | 7.22 | ¥303 2.04 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,511 10.2 USD |
-0.66
|
¥51B 343.18M USD | ¥7K 48.6 USD | ¥1,508 10.18 USD | ¥1,523 10.28 USD | ¥51B 343.18M USD | 8.68 | ¥174 1.17 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,039 13.76 USD |
-0.68
|
¥49B 330.96M USD | ¥11K 73.58 USD | ¥2,036 13.74 USD | ¥2,053 13.86 USD | ¥49B 330.96M USD | 25.53 | ¥80 0.54 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,665 17.99 USD |
-0.67
|
¥49B 330.45M USD | ¥4K 24.3 USD | ¥2,660 17.96 USD | ¥2,690 18.16 USD | ¥49B 330.45M USD | 9.73 | ¥274 1.85 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,020 20.39 USD |
-2.42
|
¥49B 329.47M USD | ¥10K 64.8 USD | ¥3,010 20.32 USD | ¥3,095 20.89 USD | ¥49B 329.47M USD | 10.39 | ¥291 1.96 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,101 14.18 USD |
+0.96
|
¥48B 324.29M USD | ¥42K 286.21 USD | ¥2,083 14.06 USD | ¥2,130 14.38 USD | ¥48B 324.29M USD | 31.74 | ¥66 0.45 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,864 12.58 USD |
+1.14
|
¥47B 320.02M USD | ¥50K 334.81 USD | ¥1,854 12.52 USD | ¥1,873 12.64 USD | ¥47B 320.02M USD | 26.13 | ¥71 0.48 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,756 11.85 USD |
-0.06
|
¥47B 319.32M USD | ¥12K 81.68 USD | ¥1,739 11.74 USD | ¥1,758 11.87 USD | ¥47B 319.32M USD | 8.56 | ¥205 1.38 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,524 10.29 USD |
-0.13
|
¥47B 315.96M USD | ¥4K 27 USD | ¥1,505 10.16 USD | ¥1,526 10.3 USD | ¥47B 315.96M USD | 21.80 | ¥70 0.47 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,119 7.55 USD |
-0.71
|
¥47B 315.51M USD | ¥29K 196.43 USD | ¥1,117 7.54 USD | ¥1,126 7.6 USD | ¥47B 315.51M USD | 10.92 | ¥102 0.69 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,620 24.44 USD |
-0.28
|
¥47B 315.34M USD | ¥1K 7.43 USD | ¥3,605 24.33 USD | ¥3,665 24.74 USD | ¥47B 315.34M USD | 19.25 | ¥188 1.27 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,895 33.04 USD |
-1.11
|
¥47B 314.67M USD | ¥11K 76.95 USD | ¥4,890 33.01 USD | ¥5,000 33.75 USD | ¥47B 314.67M USD | 21.35 | ¥229 1.55 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,030 20.45 USD |
-0.98
|
¥46B 313.49M USD | ¥8K 54.68 USD | ¥3,010 20.32 USD | ¥3,065 20.69 USD | ¥46B 313.49M USD | 11.40 | ¥266 1.79 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,190 21.53 USD |
-1.54
|
¥46B 310.71M USD | ¥5K 34.43 USD | ¥3,180 21.47 USD | ¥3,240 21.87 USD | ¥46B 310.71M USD | 3.94 | ¥808 5.45 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,657 11.19 USD |
-2.53
|
¥46B 307.62M USD | ¥29K 194.41 USD | ¥1,656 11.18 USD | ¥1,715 11.58 USD | ¥46B 307.62M USD | 11.85 | ¥140 0.94 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,317 15.64 USD |
-0.47
|
¥45B 306.81M USD | ¥11K 72.9 USD | ¥2,310 15.59 USD | ¥2,331 15.73 USD | ¥45B 306.81M USD | 11.42 | ¥203 1.37 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,785 12.05 USD |
-1.44
|
¥45B 305.64M USD | ¥12K 84.38 USD | ¥1,776 11.99 USD | ¥1,805 12.18 USD | ¥45B 305.64M USD | 26.70 | ¥67 0.45 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,005 13.53 USD |
-1.09
|
¥45B 302.99M USD | ¥3K 17.55 USD | ¥2,001 13.51 USD | ¥2,039 13.76 USD | ¥45B 302.99M USD | 10.15 | ¥197 1.33 USD | ||
|
en Inc.
4849.T
JP
|
¥1,159 7.82 USD |
-2.19
|
¥44B 295.4M USD | ¥32K 219.38 USD | ¥1,153 7.78 USD | ¥1,164 7.86 USD | ¥44B 295.4M USD | 17.81 | ¥65 0.44 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,516 10.23 USD |
-1.43
|
¥44B 294.98M USD | ¥21K 142.43 USD | ¥1,514 10.22 USD | ¥1,538 10.38 USD | ¥44B 294.98M USD | 9.94 | ¥152 1.03 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,469 16.67 USD |
-0.12
|
¥43B 293.34M USD | ¥15K 101.25 USD | ¥2,465 16.64 USD | ¥2,492 16.82 USD | ¥43B 293.34M USD | 14.24 | ¥173 1.17 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,530 23.83 USD |
-0.7
|
¥43B 292.25M USD | ¥9K 61.43 USD | ¥3,510 23.69 USD | ¥3,580 24.17 USD | ¥43B 292.25M USD | 10.79 | ¥327 2.21 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,505 23.66 USD |
+0.29
|
¥43B 290.33M USD | ¥800 5.4 USD | ¥3,495 23.59 USD | ¥3,525 23.79 USD | ¥43B 290.33M USD | 13.66 | ¥257 1.73 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥530 3.58 USD |
0
|
¥43B 289.44M USD | ¥171K 1.16K USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥43B 289.44M USD | 11.12 | ¥48 0.32 USD | ||
|
JDC Corporation
1887.T
JP
|
¥535 3.61 USD |
-0.93
|
¥43B 288M USD | ¥128K 861.34 USD | ¥530 3.58 USD | ¥539 3.64 USD | ¥43B 288M USD | 19.81 | ¥27 0.18 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥331 2.23 USD |
-0.9
|
¥43B 287.41M USD | ¥163K 1.1K USD | ¥331 2.23 USD | ¥337 2.27 USD | ¥43B 287.41M USD | 12.63 | ¥26 0.18 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,911 12.9 USD |
0
|
¥42B 286.63M USD | ¥5K 35.1 USD | ¥1,899 12.82 USD | ¥1,924 12.99 USD | ¥42B 286.63M USD | 10.16 | ¥188 1.27 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,009 13.56 USD |
-0.79
|
¥42B 286.49M USD | ¥14K 97.2 USD | ¥2,005 13.53 USD | ¥2,021 13.64 USD | ¥42B 286.49M USD | 7.87 | ¥255 1.72 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,818 19.02 USD |
-0.42
|
¥42B 285.9M USD | ¥2K 16.88 USD | ¥2,818 19.02 USD | ¥2,848 19.22 USD | ¥42B 285.9M USD | 12.08 | ¥233 1.57 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,366 15.97 USD |
-0.96
|
¥42B 285.88M USD | ¥20K 134.33 USD | ¥2,360 15.93 USD | ¥2,397 16.18 USD | ¥42B 285.88M USD | 6.41 | ¥369 2.49 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,610 10.87 USD |
+0.12
|
¥42B 285.76M USD | ¥6K 43.88 USD | ¥1,602 10.81 USD | ¥1,632 11.02 USD | ¥42B 285.76M USD | 12.36 | ¥130 0.88 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,231 8.31 USD |
+0.74
|
¥42B 285.55M USD | ¥6K 43.2 USD | ¥1,211 8.17 USD | ¥1,250 8.44 USD | ¥42B 285.55M USD | 9.64 | ¥128 0.86 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||