Ergebnisseite 9 für Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (929)
- {{country.name}}
- Alle Länder
- Japan (929)
Tokyo (929)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industriewerte (929)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥527 3.56 USD |
+2.13
|
¥4B 29.65M USD | ¥27K 184.96 USD | ¥515 3.48 USD | ¥530 3.58 USD | ¥4B 29.65M USD | 8.40 | ¥63 0.42 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥552 3.73 USD |
+0.36
|
¥4B 29.53M USD | ¥7K 46.58 USD | ¥549 3.71 USD | ¥554 3.74 USD | ¥4B 29.53M USD | 23.14 | ¥24 0.16 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥487 3.29 USD |
-0.61
|
¥4B 29.11M USD | ¥15K 99.9 USD | ¥483 3.26 USD | ¥490 3.31 USD | ¥4B 29.11M USD | 6.53 | ¥75 0.5 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,961 19.99 USD |
-1.3
|
¥4B 28.92M USD | ¥100 0.68 USD | ¥2,961 19.99 USD | ¥2,961 19.99 USD | ¥4B 28.92M USD | 6.68 | ¥443 2.99 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥209 1.41 USD |
-1.42
|
¥4B 28.88M USD | ¥55K 368.57 USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥4B 28.88M USD | 6.28 | ¥33 0.22 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥417 2.81 USD |
-0.71
|
¥4B 28.88M USD | ¥1K 9.45 USD | ¥416 2.81 USD | ¥419 2.83 USD | ¥4B 28.88M USD | 21.00 | ¥20 0.13 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥819 5.53 USD |
-0.12
|
¥4B 28.86M USD | ¥5K 35.1 USD | ¥810 5.47 USD | ¥819 5.53 USD | ¥4B 28.86M USD | 39.95 | ¥20 0.14 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
|
ktk Inc.
3035.T
JP
|
¥770 5.2 USD |
+1.85
|
¥4B 28.45M USD | ¥4K 23.63 USD | ¥759 5.12 USD | ¥771 5.2 USD | ¥4B 28.45M USD | 10.89 | ¥71 0.48 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,795 32.37 USD |
0
|
¥4B 28.41M USD | ¥200 1.35 USD | ¥4,795 32.37 USD | ¥4,795 32.37 USD | ¥4B 28.41M USD | 10.15 | ¥472 3.19 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,749 18.56 USD |
+1.66
|
¥4B 28.39M USD | ¥6K 42.53 USD | ¥2,660 17.96 USD | ¥2,749 18.56 USD | ¥4B 28.39M USD | 6.79 | ¥405 2.73 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,650 17.89 USD |
-0.11
|
¥4B 28.3M USD | ¥400 2.7 USD | ¥2,650 17.89 USD | ¥2,654 17.92 USD | ¥4B 28.3M USD | 9.17 | ¥289 1.95 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥7,150 48.26 USD |
+2.14
|
¥4B 28.22M USD | ¥200 1.35 USD | ¥7,000 47.25 USD | ¥7,150 48.26 USD | ¥4B 28.22M USD | 6.84 | ¥1K 7.05 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥970 6.55 USD |
+1.25
|
¥4B 27.89M USD | ¥4K 28.35 USD | ¥965 6.51 USD | ¥976 6.59 USD | ¥4B 27.89M USD | 58.15 | ¥17 0.11 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥555 3.75 USD |
+1.83
|
¥4B 27.89M USD | ¥2K 11.48 USD | ¥542 3.66 USD | ¥560 3.78 USD | ¥4B 27.89M USD | 18.76 | ¥30 0.2 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥517 3.49 USD |
+1.57
|
¥4B 27.72M USD | ¥17K 112.05 USD | ¥507 3.42 USD | ¥520 3.51 USD | ¥4B 27.72M USD | 3.94 | ¥131 0.88 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,666 18 USD |
+1.41
|
¥4B 27.39M USD | ¥2K 12.15 USD | ¥2,629 17.75 USD | ¥2,695 18.19 USD | ¥4B 27.39M USD | 13.96 | ¥191 1.29 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥368 2.48 USD |
+0.82
|
¥4B 27.16M USD | ¥29K 198.46 USD | ¥365 2.46 USD | ¥385 2.6 USD | ¥4B 27.16M USD | 19.53 | ¥19 0.13 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥939 6.34 USD |
-0.84
|
¥4B 27.12M USD | ¥28K 191.71 USD | ¥935 6.31 USD | ¥965 6.51 USD | ¥4B 27.12M USD | 0 | -¥564 -3.8 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,215 8.2 USD |
+1.59
|
¥4B 26.92M USD | ¥9K 59.4 USD | ¥1,179 7.96 USD | ¥1,231 8.31 USD | ¥4B 26.92M USD | 8.46 | ¥143 0.97 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,030 6.95 USD |
-0.39
|
¥4B 26.89M USD | ¥10K 66.15 USD | ¥1,024 6.91 USD | ¥1,038 7.01 USD | ¥4B 26.89M USD | 20.74 | ¥50 0.34 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥812 5.48 USD |
-0.98
|
¥4B 26.45M USD | ¥1K 8.1 USD | ¥805 5.43 USD | ¥812 5.48 USD | ¥4B 26.45M USD | 8.49 | ¥96 0.65 USD | ||
|
Create Corporation
3024.T
JP
|
¥997 6.73 USD |
-0.3
|
¥4B 26.23M USD | ¥2K 16.2 USD | ¥997 6.73 USD | ¥1,002 6.76 USD | ¥4B 26.23M USD | 10.63 | ¥94 0.63 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥770 5.2 USD |
+4.48
|
¥4B 26.07M USD | ¥36K 242.34 USD | ¥742 5.01 USD | ¥775 5.23 USD | ¥4B 26.07M USD | 15.31 | ¥50 0.34 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,555 24 USD |
-1.11
|
¥4B 25.83M USD | ¥200 1.35 USD | ¥3,525 23.79 USD | ¥3,555 24 USD | ¥4B 25.83M USD | 12.15 | ¥293 1.97 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,730 25.18 USD |
+0.81
|
¥4B 25.79M USD | ¥300 2.03 USD | ¥3,730 25.18 USD | ¥3,770 25.45 USD | ¥4B 25.79M USD | 16.86 | ¥221 1.49 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,900 33.08 USD |
-0.2
|
¥4B 25.77M USD | ¥500 3.38 USD | ¥4,900 33.08 USD | ¥5,010 33.82 USD | ¥4B 25.77M USD | 12.85 | ¥381 2.57 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,345 29.33 USD |
+2.48
|
¥4B 25.59M USD | ¥3K 18.9 USD | ¥4,300 29.03 USD | ¥4,425 29.87 USD | ¥4B 25.59M USD | 6.10 | ¥711 4.8 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥556 3.75 USD |
+0.72
|
¥4B 25.39M USD | ¥1K 9.45 USD | ¥551 3.72 USD | ¥557 3.76 USD | ¥4B 25.39M USD | 24.63 | ¥23 0.15 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,925 12.99 USD |
-3.07
|
¥4B 25.29M USD | ¥1K 8.78 USD | ¥1,925 12.99 USD | ¥1,979 13.36 USD | ¥4B 25.29M USD | 24.09 | ¥80 0.54 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥583 3.94 USD |
+0.17
|
¥4B 25.18M USD | ¥7K 45.9 USD | ¥578 3.9 USD | ¥588 3.97 USD | ¥4B 25.18M USD | 16.74 | ¥35 0.23 USD | ||
|
YKT Corporation
2693.T
JP
|
¥321 2.17 USD |
-3.02
|
¥4B 25.15M USD | ¥161K 1.09K USD | ¥321 2.17 USD | ¥347 2.34 USD | ¥4B 25.15M USD | 66.87 | ¥5 0.03 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥589 3.98 USD |
-0.17
|
¥4B 25.06M USD | ¥4K 27 USD | ¥589 3.98 USD | ¥592 4 USD | ¥4B 25.06M USD | 15.69 | ¥38 0.25 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥227 1.53 USD |
+1.79
|
¥4B 24.88M USD | ¥81K 548.8 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥4B 24.88M USD | 6.00 | ¥38 0.26 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,929 19.77 USD |
+0.24
|
¥4B 24.64M USD | ¥1K 9.45 USD | ¥2,900 19.58 USD | ¥2,938 19.83 USD | ¥4B 24.64M USD | 7.44 | ¥394 2.66 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,153 7.78 USD |
-1.96
|
¥4B 24.57M USD | ¥600 4.05 USD | ¥1,153 7.78 USD | ¥1,173 7.92 USD | ¥4B 24.57M USD | 38.02 | ¥30 0.2 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,169 7.89 USD |
+1.21
|
¥4B 24.56M USD | ¥1K 8.78 USD | ¥1,154 7.79 USD | ¥1,170 7.9 USD | ¥4B 24.56M USD | 15.36 | ¥76 0.51 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥264 1.78 USD |
+0.38
|
¥4B 24.54M USD | ¥600 4.05 USD | ¥263 1.78 USD | ¥264 1.78 USD | ¥4B 24.54M USD | 0 | -¥188 -1.2 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,070 7.22 USD |
-0.19
|
¥4B 24.51M USD | ¥1K 6.75 USD | ¥1,070 7.22 USD | ¥1,076 7.26 USD | ¥4B 24.51M USD | 54.06 | ¥20 0.13 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥742 5.01 USD |
+1.09
|
¥4B 24.22M USD | ¥800 5.4 USD | ¥736 4.97 USD | ¥744 5.02 USD | ¥4B 24.22M USD | 8.61 | ¥86 0.58 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,805 12.18 USD |
+2.04
|
¥4B 23.94M USD | ¥400 2.7 USD | ¥1,764 11.91 USD | ¥1,805 12.18 USD | ¥4B 23.94M USD | 18.21 | ¥99 0.67 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,219 8.23 USD |
+0.49
|
¥4B 23.65M USD | ¥900 6.08 USD | ¥1,205 8.13 USD | ¥1,219 8.23 USD | ¥4B 23.65M USD | 20.28 | ¥60 0.41 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥546 3.69 USD |
0
|
¥4B 23.64M USD | ¥800 5.4 USD | ¥546 3.69 USD | ¥547 3.69 USD | ¥4B 23.64M USD | 13.34 | ¥41 0.28 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥385 2.6 USD |
+3.49
|
¥3B 23.4M USD | ¥10K 66.15 USD | ¥370 2.5 USD | ¥385 2.6 USD | ¥3B 23.4M USD | 8.59 | ¥45 0.3 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥2,075 14.01 USD |
+5.87
|
¥3B 23.19M USD | ¥1K 9.45 USD | ¥1,999 13.49 USD | ¥2,172 14.66 USD | ¥3B 23.19M USD | 14.70 | ¥141 0.95 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,570 17.35 USD |
0
|
¥3B 22.96M USD | ¥900 6.08 USD | ¥2,520 17.01 USD | ¥2,570 17.35 USD | ¥3B 22.96M USD | 5.27 | ¥487 3.29 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥624 4.21 USD |
+1.96
|
¥3B 22.62M USD | ¥28K 187.66 USD | ¥614 4.14 USD | ¥624 4.21 USD | ¥3B 22.62M USD | 8.41 | ¥74 0.5 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,489 16.8 USD |
0
|
¥3B 22.49M USD | ¥1K 7.43 USD | ¥2,475 16.71 USD | ¥2,489 16.8 USD | ¥3B 22.49M USD | 17.88 | ¥139 0.94 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,127 7.61 USD |
+0.54
|
¥3B 22.19M USD | ¥400 2.7 USD | ¥1,126 7.6 USD | ¥1,130 7.63 USD | ¥3B 22.19M USD | 5.67 | ¥198 1.34 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥418 2.82 USD |
+0.97
|
¥3B 21.93M USD | ¥37K 250.44 USD | ¥410 2.77 USD | ¥426 2.88 USD | ¥3B 21.93M USD | 4.22 | ¥99 0.67 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,750 11.81 USD |
+2.28
|
¥3B 21.91M USD | ¥2K 12.15 USD | ¥1,740 11.75 USD | ¥1,750 11.81 USD | ¥3B 21.91M USD | 9.58 | ¥183 1.23 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,088 7.34 USD |
+0.28
|
¥3B 21.82M USD | ¥1K 7.43 USD | ¥1,080 7.29 USD | ¥1,097 7.41 USD | ¥3B 21.82M USD | 4.12 | ¥264 1.78 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥439 2.96 USD |
+4.03
|
¥3B 21.78M USD | ¥7K 48.6 USD | ¥426 2.88 USD | ¥450 3.04 USD | ¥3B 21.78M USD | 81.29 | ¥5 0.04 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,113 14.26 USD |
+0.14
|
¥3B 21.18M USD | ¥500 3.38 USD | ¥2,113 14.26 USD | ¥2,113 14.26 USD | ¥3B 21.18M USD | 8.18 | ¥258 1.74 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,067 7.2 USD |
+0.38
|
¥3B 21.15M USD | ¥100 0.68 USD | ¥1,067 7.2 USD | ¥1,067 7.2 USD | ¥3B 21.15M USD | 0 | -¥856 -5.7 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥191 1.29 USD |
0
|
¥3B 20.81M USD | ¥2K 14.85 USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥3B 20.81M USD | 8.61 | ¥22 0.15 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥103 0.7 USD |
-0.96
|
¥3B 20.61M USD | ¥33K 222.08 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥3B 20.61M USD | 0 | -¥7 -0.05 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥192 1.3 USD |
-0.52
|
¥3B 20.53M USD | ¥41K 274.06 USD | ¥188 1.27 USD | ¥201 1.36 USD | ¥3B 20.53M USD | 0 | -¥17 -0.1 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,440 29.97 USD |
-0.11
|
¥3B 20.26M USD | ¥200 1.35 USD | ¥4,440 29.97 USD | ¥4,440 29.97 USD | ¥3B 20.26M USD | 79.37 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥85 0.57 USD |
0
|
¥3B 20.01M USD | ¥195K 1.32K USD | ¥84 0.57 USD | ¥85 0.57 USD | ¥3B 20.01M USD | 14.26 | ¥6 0.04 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥325 2.19 USD |
+1.25
|
¥3B 19.81M USD | ¥4K 25.65 USD | ¥320 2.16 USD | ¥326 2.2 USD | ¥3B 19.81M USD | 0 | -¥83 -0.5 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,099 14.17 USD |
+0.67
|
¥3B 19.38M USD | ¥400 2.7 USD | ¥2,085 14.07 USD | ¥2,099 14.17 USD | ¥3B 19.38M USD | 10.05 | ¥209 1.41 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥273 1.84 USD |
0
|
¥3B 19.31M USD | ¥3K 22.28 USD | ¥273 1.84 USD | ¥275 1.86 USD | ¥3B 19.31M USD | 17.72 | ¥15 0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,197 14.83 USD |
0
|
¥3B 19.21M USD | ¥100 0.68 USD | ¥2,197 14.83 USD | ¥2,197 14.83 USD | ¥3B 19.21M USD | 0 | -¥171 -1.1 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,525 30.55 USD |
-0.66
|
¥3B 19.15M USD | ¥500 3.38 USD | ¥4,500 30.38 USD | ¥4,555 30.75 USD | ¥3B 19.15M USD | 8.72 | ¥519 3.5 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,595 10.77 USD |
+1.27
|
¥3B 19.1M USD | ¥2K 11.48 USD | ¥1,566 10.57 USD | ¥1,595 10.77 USD | ¥3B 19.1M USD | 6.69 | ¥238 1.61 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥955 6.45 USD |
0
|
¥3B 18.53M USD | ¥2K 10.8 USD | ¥945 6.38 USD | ¥975 6.58 USD | ¥3B 18.53M USD | 14.55 | ¥66 0.44 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,560 10.53 USD |
-0.32
|
¥3B 18.49M USD | ¥600 4.05 USD | ¥1,560 10.53 USD | ¥1,571 10.6 USD | ¥3B 18.49M USD | 19.26 | ¥81 0.55 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,500 10.13 USD |
+1.01
|
¥3B 18.45M USD | ¥700 4.73 USD | ¥1,485 10.02 USD | ¥1,501 10.13 USD | ¥3B 18.45M USD | 9.72 | ¥154 1.04 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥459 3.1 USD |
-0.65
|
¥3B 18.42M USD | ¥32K 216.68 USD | ¥439 2.96 USD | ¥465 3.14 USD | ¥3B 18.42M USD | 17.45 | ¥26 0.18 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥531 3.58 USD |
+2.31
|
¥3B 18.2M USD | ¥14K 92.48 USD | ¥518 3.5 USD | ¥532 3.59 USD | ¥3B 18.2M USD | 23.68 | ¥22 0.15 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥893 6.03 USD |
0
|
¥3B 17.98M USD | ¥700 4.73 USD | ¥887 5.99 USD | ¥893 6.03 USD | ¥3B 17.98M USD | 18.34 | ¥49 0.33 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥601 4.06 USD |
+1.01
|
¥3B 17.87M USD | ¥2K 13.5 USD | ¥593 4 USD | ¥601 4.06 USD | ¥3B 17.87M USD | 4.86 | ¥124 0.83 USD | ||
|
atect corporation
4241.T
JP
|
¥587 3.96 USD |
-0.51
|
¥3B 17.52M USD | ¥16K 107.33 USD | ¥587 3.96 USD | ¥610 4.12 USD | ¥3B 17.52M USD | 18.31 | ¥32 0.22 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥650 4.39 USD |
+0.93
|
¥3B 17.22M USD | ¥16K 108.68 USD | ¥639 4.31 USD | ¥654 4.41 USD | ¥3B 17.22M USD | 9.71 | ¥67 0.45 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥850 5.74 USD |
-1.39
|
¥3B 17.21M USD | ¥300 2.03 USD | ¥850 5.74 USD | ¥850 5.74 USD | ¥3B 17.21M USD | 11.73 | ¥72 0.49 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥522 3.52 USD |
+0.19
|
¥3B 17.09M USD | ¥18K 123.53 USD | ¥500 3.38 USD | ¥529 3.57 USD | ¥3B 17.09M USD | 7.56 | ¥69 0.47 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥481 3.25 USD |
-1.03
|
¥3B 17M USD | ¥8K 54 USD | ¥475 3.21 USD | ¥485 3.27 USD | ¥3B 17M USD | 22.07 | ¥22 0.15 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,624 10.96 USD |
-0.92
|
¥2B 16.79M USD | ¥2K 14.85 USD | ¥1,614 10.89 USD | ¥1,657 11.19 USD | ¥2B 16.79M USD | 0 | -¥1,764 -11.9 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥274 1.85 USD |
-1.08
|
¥2B 16.77M USD | ¥9K 61.43 USD | ¥274 1.85 USD | ¥277 1.87 USD | ¥2B 16.77M USD | 10.74 | ¥26 0.17 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,690 18.16 USD |
0
|
¥2B 16.69M USD | ¥1K 7.43 USD | ¥2,690 18.16 USD | ¥2,690 18.16 USD | ¥2B 16.69M USD | 9.61 | ¥280 1.89 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥812 5.48 USD |
-0.73
|
¥2B 16.18M USD | ¥7K 49.95 USD | ¥812 5.48 USD | ¥833 5.62 USD | ¥2B 16.18M USD | 7.46 | ¥109 0.73 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥240 1.62 USD |
-1.64
|
¥2B 15.59M USD | ¥27K 183.61 USD | ¥234 1.58 USD | ¥243 1.64 USD | ¥2B 15.59M USD | 27.55 | ¥9 0.06 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,854 12.52 USD |
-0.16
|
¥2B 15.42M USD | ¥2K 16.88 USD | ¥1,854 12.52 USD | ¥1,870 12.62 USD | ¥2B 15.42M USD | 10.88 | ¥170 1.15 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥890 6.01 USD |
-0.56
|
¥2B 15.32M USD | ¥3K 18.9 USD | ¥870 5.87 USD | ¥896 6.05 USD | ¥2B 15.32M USD | 9.46 | ¥94 0.63 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,211 8.17 USD |
0
|
¥2B 15.27M USD | ¥100 0.68 USD | ¥1,211 8.17 USD | ¥1,211 8.17 USD | ¥2B 15.27M USD | 18.41 | ¥66 0.44 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥751 5.07 USD |
-1.05
|
¥2B 15.25M USD | ¥22K 146.48 USD | ¥751 5.07 USD | ¥806 5.44 USD | ¥2B 15.25M USD | 15.68 | ¥48 0.32 USD | ||
|
JMC Corporation
5704.T
JP
|
¥404 2.73 USD |
+1.51
|
¥2B 15.14M USD | ¥8K 56.03 USD | ¥398 2.69 USD | ¥404 2.73 USD | ¥2B 15.14M USD | 0 | -¥228 -1.5 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥824 5.56 USD |
-14.96
|
¥2B 15.12M USD | ¥95K 640.6 USD | ¥824 5.56 USD | ¥969 6.54 USD | ¥2B 15.12M USD | 23.55 | ¥35 0.24 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,253 8.46 USD |
-0.56
|
¥2B 14.87M USD | ¥1K 8.1 USD | ¥1,253 8.46 USD | ¥1,260 8.51 USD | ¥2B 14.87M USD | 0 | -¥80 -0.5 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,500 10.13 USD |
0
|
¥2B 14.84M USD | ¥900 6.08 USD | ¥1,490 10.06 USD | ¥1,500 10.13 USD | ¥2B 14.84M USD | 6.07 | ¥247 1.67 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥488 3.29 USD |
0
|
¥2B 14.7M USD | ¥2K 10.8 USD | ¥487 3.29 USD | ¥490 3.31 USD | ¥2B 14.7M USD | 0 | -¥29 -0.1 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥574 3.87 USD |
+0.7
|
¥2B 14.7M USD | ¥1K 8.1 USD | ¥574 3.87 USD | ¥583 3.94 USD | ¥2B 14.7M USD | 10.52 | ¥55 0.37 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥183 1.24 USD |
+1.1
|
¥2B 14.64M USD | ¥10K 70.88 USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥2B 14.64M USD | 14.72 | ¥12 0.08 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥260 1.76 USD |
-0.38
|
¥2B 14.21M USD | ¥9K 59.4 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥2B 14.21M USD | 9.12 | ¥28 0.19 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥436 2.94 USD |
+2.83
|
¥2B 14.09M USD | ¥10K 70.88 USD | ¥431 2.91 USD | ¥439 2.96 USD | ¥2B 14.09M USD | 48.55 | ¥9 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||