Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (40)
- {{country.name}}
- Alle Länder
- Japan (40)
Tokyo (40)
- {{item.name}}
- Alle Börsen
- Tokyo (40)
Industriewerte (40)
- {{item.name}}
- Alle Bereiche
- Industriewerte (40)
Elektrische Ausrüstung & Teile (40)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (87)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (97)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (175)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,827 35.93 USD |
+0.76
|
¥12T 73.53B USD | ¥4M 24.35K USD | ¥5,800 35.76 USD | ¥5,910 36.44 USD | ¥12T 73.53B USD | 29.41 | ¥198 1.22 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,725 22.97 USD |
+5.14
|
¥3T 16.16B USD | ¥17M 104.21K USD | ¥3,719 22.93 USD | ¥3,846 23.71 USD | ¥3T 16.16B USD | 36.12 | ¥103 0.64 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,030 80.34 USD |
+0.42
|
¥2T 11.73B USD | ¥629K 3.88K USD | ¥12,935 79.76 USD | ¥13,290 81.95 USD | ¥2T 11.73B USD | 19.57 | ¥666 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,972 42.99 USD |
+2.29
|
¥2T 11.15B USD | ¥6M 36.37K USD | ¥6,900 42.55 USD | ¥7,225 44.55 USD | ¥2T 11.15B USD | 51.40 | ¥136 0.84 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥177 1.09 USD |
+2.31
|
¥11B 65.84M USD | ¥2M 11.5K USD | ¥175 1.08 USD | ¥181 1.12 USD | ¥11B 65.84M USD | 0 | -¥226 -1.3 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥11,710 72.21 USD |
+1.56
|
¥347B 2.14B USD | ¥358K 2.21K USD | ¥11,630 71.71 USD | ¥12,070 74.43 USD | ¥347B 2.14B USD | 18.39 | ¥636 3.92 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,080 37.49 USD |
+2.88
|
¥216B 1.33B USD | ¥97K 599.97 USD | ¥6,010 37.06 USD | ¥6,170 38.05 USD | ¥216B 1.33B USD | 24.93 | ¥244 1.5 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,575 28.21 USD |
+0.11
|
¥174B 1.07B USD | ¥74K 454.44 USD | ¥4,560 28.12 USD | ¥4,640 28.61 USD | ¥174B 1.07B USD | 15.09 | ¥303 1.87 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,080 43.66 USD |
+1.58
|
¥148B 915.57M USD | ¥107K 659.16 USD | ¥7,050 43.47 USD | ¥7,220 44.52 USD | ¥148B 915.57M USD | 27.15 | ¥261 1.61 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,831 17.46 USD |
-0.04
|
¥139B 859.42M USD | ¥212K 1.31K USD | ¥2,821 17.39 USD | ¥2,869 17.69 USD | ¥139B 859.42M USD | 9.42 | ¥300 1.85 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,210 44.46 USD |
+0.28
|
¥115B 709.56M USD | ¥89K 548.79 USD | ¥7,210 44.46 USD | ¥7,420 45.75 USD | ¥115B 709.56M USD | 17.53 | ¥411 2.54 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,631 10.06 USD |
+1.37
|
¥102B 627.26M USD | ¥255K 1.57K USD | ¥1,617 9.97 USD | ¥1,662 10.25 USD | ¥102B 627.26M USD | 8.77 | ¥186 1.15 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,320 20.47 USD |
+0.45
|
¥98B 605.78M USD | ¥81K 497.61 USD | ¥3,315 20.44 USD | ¥3,385 20.87 USD | ¥98B 605.78M USD | 25.30 | ¥131 0.81 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,945 30.49 USD |
+1.02
|
¥73B 450.93M USD | ¥170K 1.05K USD | ¥4,870 30.03 USD | ¥5,040 31.08 USD | ¥73B 450.93M USD | 19.50 | ¥254 1.56 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,381 8.52 USD |
+2.22
|
¥57B 350.28M USD | ¥154K 951.44 USD | ¥1,366 8.42 USD | ¥1,388 8.56 USD | ¥57B 350.28M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,215 19.82 USD |
+0.16
|
¥52B 320.39M USD | ¥20K 121.47 USD | ¥3,180 19.61 USD | ¥3,240 19.98 USD | ¥52B 320.39M USD | 11.05 | ¥291 1.79 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,720 22.94 USD |
+2.2
|
¥46B 281.33M USD | ¥45K 276.24 USD | ¥3,560 21.95 USD | ¥3,800 23.43 USD | ¥46B 281.33M USD | 11.37 | ¥327 2.02 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥12,860 79.3 USD |
-2.94
|
¥45B 279.61M USD | ¥11K 66.59 USD | ¥12,860 79.3 USD | ¥13,280 81.89 USD | ¥45B 279.61M USD | 13.96 | ¥921 5.68 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,548 15.71 USD |
+3.03
|
¥32B 199.23M USD | ¥46K 282.41 USD | ¥2,490 15.35 USD | ¥2,580 15.91 USD | ¥32B 199.23M USD | 19.73 | ¥129 0.8 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,740 23.06 USD |
+2.33
|
¥32B 196.87M USD | ¥220K 1.36K USD | ¥3,680 22.69 USD | ¥3,850 23.74 USD | ¥32B 196.87M USD | 19.49 | ¥192 1.18 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,150 7.09 USD |
+3.05
|
¥29B 179.08M USD | ¥221K 1.36K USD | ¥1,141 7.04 USD | ¥1,177 7.26 USD | ¥29B 179.08M USD | 14.59 | ¥79 0.49 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,902 17.89 USD |
-0.21
|
¥27B 165.23M USD | ¥13K 81.39 USD | ¥2,899 17.88 USD | ¥2,974 18.34 USD | ¥27B 165.23M USD | 21.05 | ¥138 0.85 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,730 29.17 USD |
+2.05
|
¥26B 160.84M USD | ¥59K 365.65 USD | ¥4,635 28.58 USD | ¥4,820 29.72 USD | ¥26B 160.84M USD | 30.37 | ¥156 0.96 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,430 33.48 USD |
+1.12
|
¥25B 155.24M USD | ¥4K 24.66 USD | ¥5,370 33.11 USD | ¥5,550 34.22 USD | ¥25B 155.24M USD | 9.63 | ¥564 3.48 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,635 10.08 USD |
+0.8
|
¥20B 122.86M USD | ¥18K 113.46 USD | ¥1,618 9.98 USD | ¥1,664 10.26 USD | ¥20B 122.86M USD | 13.15 | ¥124 0.77 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,000 12.33 USD |
-2.44
|
¥17B 102.7M USD | ¥33K 201.63 USD | ¥1,993 12.29 USD | ¥2,055 12.67 USD | ¥17B 102.7M USD | 10.34 | ¥193 1.19 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,204 7.42 USD |
-0.82
|
¥16B 98.82M USD | ¥75K 462.46 USD | ¥1,200 7.4 USD | ¥1,235 7.62 USD | ¥16B 98.82M USD | 42.00 | ¥29 0.18 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,430 14.98 USD |
-0.33
|
¥15B 94.83M USD | ¥2K 10.48 USD | ¥2,430 14.98 USD | ¥2,464 15.19 USD | ¥15B 94.83M USD | 7.42 | ¥327 2.02 USD | ||
|
FDK Corporation
6955.T
JP
|
¥436 2.69 USD |
+1.4
|
¥15B 92.76M USD | ¥123K 758.44 USD | ¥435 2.68 USD | ¥448 2.76 USD | ¥15B 92.76M USD | 20.19 | ¥22 0.13 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,380 82.5 USD |
+2.22
|
¥14B 85.93M USD | ¥100 0.62 USD | ¥13,380 82.5 USD | ¥13,380 82.5 USD | ¥14B 85.93M USD | 15.06 | ¥888 5.48 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,757 10.83 USD |
+0.51
|
¥12B 74.12M USD | ¥5K 28.36 USD | ¥1,740 10.73 USD | ¥1,759 10.85 USD | ¥12B 74.12M USD | 10.00 | ¥176 1.08 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,330 20.53 USD |
-0.89
|
¥12B 71.84M USD | ¥15K 91.26 USD | ¥3,310 20.41 USD | ¥3,400 20.96 USD | ¥12B 71.84M USD | 11.98 | ¥278 1.71 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥720 4.44 USD |
-0.83
|
¥9B 57.2M USD | ¥13K 80.16 USD | ¥711 4.38 USD | ¥735 4.53 USD | ¥9B 57.2M USD | 7.57 | ¥95 0.59 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,132 6.98 USD |
-0.44
|
¥6B 36.23M USD | ¥12K 75.23 USD | ¥1,128 6.96 USD | ¥1,137 7.01 USD | ¥6B 36.23M USD | 25.59 | ¥44 0.27 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,990 30.77 USD |
0
|
¥4B 25.31M USD | ¥200 1.23 USD | ¥4,980 30.71 USD | ¥4,990 30.77 USD | ¥4B 25.31M USD | 14.02 | ¥356 2.19 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,990 30.77 USD |
+0.4
|
¥4B 23.97M USD | ¥700 4.32 USD | ¥4,940 30.46 USD | ¥4,995 30.8 USD | ¥4B 23.97M USD | 13.09 | ¥381 2.35 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,738 16.88 USD |
-0.15
|
¥4B 22.34M USD | ¥2K 14.8 USD | ¥2,723 16.79 USD | ¥2,738 16.88 USD | ¥4B 22.34M USD | 5.62 | ¥487 3 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥743 4.58 USD |
+2.62
|
¥3B 18.9M USD | ¥7K 45.63 USD | ¥725 4.47 USD | ¥743 4.58 USD | ¥3B 18.9M USD | 10.52 | ¥71 0.44 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,175 13.41 USD |
+1.83
|
¥3B 18.35M USD | ¥500 3.08 USD | ¥2,151 13.26 USD | ¥2,175 13.41 USD | ¥3B 18.35M USD | 10.41 | ¥209 1.29 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥535 3.3 USD |
+0.38
|
¥3B 16.75M USD | ¥7K 44.4 USD | ¥530 3.27 USD | ¥536 3.31 USD | ¥3B 16.75M USD | 23.84 | ¥22 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}