Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (40)
- {{country.name}}
- Alle Länder
- Japan (40)
Tokyo (40)
- {{item.name}}
- Alle Börsen
- Tokyo (40)
Industriewerte (40)
- {{item.name}}
- Alle Bereiche
- Industriewerte (40)
Elektrische Ausrüstung & Teile (40)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (87)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (97)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (175)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,615 34.62 USD |
-3.64
|
¥11T 70.85B USD | ¥3M 15.54K USD | ¥5,609 34.59 USD | ¥5,872 36.21 USD | ¥11T 70.85B USD | 28.34 | ¥198 1.22 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,588 22.12 USD |
-3.68
|
¥3T 15.56B USD | ¥11M 65.95K USD | ¥3,580 22.07 USD | ¥3,933 24.25 USD | ¥3T 15.56B USD | 34.77 | ¥103 0.64 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,810 78.99 USD |
-1.69
|
¥2T 11.53B USD | ¥322K 1.98K USD | ¥12,770 78.74 USD | ¥13,360 82.38 USD | ¥2T 11.53B USD | 19.27 | ¥665 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥5,972 36.82 USD |
-14.34
|
¥2T 9.55B USD | ¥10M 61.03K USD | ¥5,972 36.82 USD | ¥6,275 38.69 USD | ¥2T 9.55B USD | 43.92 | ¥136 0.84 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥174 1.07 USD |
-1.69
|
¥10B 64.72M USD | ¥2M 13.02K USD | ¥174 1.07 USD | ¥190 1.17 USD | ¥10B 64.72M USD | 0 | -¥226 -1.3 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥11,360 70.05 USD |
-2.99
|
¥336B 2.07B USD | ¥243K 1.5K USD | ¥11,290 69.62 USD | ¥11,870 73.19 USD | ¥336B 2.07B USD | 17.83 | ¥637 3.93 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥5,910 36.44 USD |
-2.8
|
¥210B 1.29B USD | ¥47K 289.19 USD | ¥5,870 36.2 USD | ¥6,150 37.92 USD | ¥210B 1.29B USD | 24.24 | ¥244 1.5 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,470 27.56 USD |
-2.3
|
¥170B 1.05B USD | ¥58K 360.1 USD | ¥4,410 27.19 USD | ¥4,585 28.27 USD | ¥170B 1.05B USD | 14.75 | ¥303 1.87 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,950 42.85 USD |
-1.84
|
¥146B 898.76M USD | ¥42K 261.44 USD | ¥6,860 42.3 USD | ¥7,180 44.27 USD | ¥146B 898.76M USD | 26.67 | ¥261 1.61 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,753 16.98 USD |
-2.76
|
¥136B 835.74M USD | ¥80K 494.52 USD | ¥2,747 16.94 USD | ¥2,844 17.54 USD | ¥136B 835.74M USD | 9.16 | ¥300 1.85 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,020 43.29 USD |
-2.64
|
¥112B 690.86M USD | ¥70K 431.63 USD | ¥6,910 42.61 USD | ¥7,380 45.51 USD | ¥112B 690.86M USD | 17.08 | ¥411 2.53 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,612 9.94 USD |
-1.16
|
¥101B 619.96M USD | ¥93K 574.68 USD | ¥1,611 9.93 USD | ¥1,655 10.2 USD | ¥101B 619.96M USD | 8.66 | ¥186 1.15 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,260 20.1 USD |
-1.81
|
¥96B 594.83M USD | ¥27K 168.34 USD | ¥3,255 20.07 USD | ¥3,350 20.66 USD | ¥96B 594.83M USD | 24.85 | ¥131 0.81 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,835 29.81 USD |
-2.23
|
¥72B 440.9M USD | ¥157K 968.08 USD | ¥4,720 29.1 USD | ¥5,040 31.08 USD | ¥72B 440.9M USD | 19.05 | ¥254 1.56 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,339 8.26 USD |
-3.04
|
¥55B 339.62M USD | ¥79K 485.89 USD | ¥1,337 8.24 USD | ¥1,394 8.6 USD | ¥55B 339.62M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,230 19.92 USD |
+0.47
|
¥52B 321.89M USD | ¥9K 57.96 USD | ¥3,220 19.85 USD | ¥3,270 20.16 USD | ¥52B 321.89M USD | 11.11 | ¥291 1.79 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,930 24.23 USD |
+5.63
|
¥48B 297.21M USD | ¥68K 421.15 USD | ¥3,770 23.25 USD | ¥3,950 24.36 USD | ¥48B 297.21M USD | 12.01 | ¥327 2.02 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥12,830 79.11 USD |
-0.23
|
¥45B 278.96M USD | ¥6K 38.23 USD | ¥12,690 78.25 USD | ¥13,000 80.16 USD | ¥45B 278.96M USD | 13.93 | ¥921 5.68 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,469 15.22 USD |
-3.1
|
¥31B 193.05M USD | ¥29K 180.05 USD | ¥2,454 15.13 USD | ¥2,555 15.75 USD | ¥31B 193.05M USD | 19.14 | ¥129 0.8 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,595 22.17 USD |
-3.89
|
¥31B 189.24M USD | ¥395K 2.43K USD | ¥3,565 21.98 USD | ¥3,970 24.48 USD | ¥31B 189.24M USD | 18.73 | ¥192 1.18 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,100 6.78 USD |
-4.34
|
¥28B 171.3M USD | ¥164K 1.01K USD | ¥1,086 6.7 USD | ¥1,188 7.33 USD | ¥28B 171.3M USD | 13.96 | ¥79 0.49 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,898 17.87 USD |
-0.14
|
¥27B 165M USD | ¥4K 27.13 USD | ¥2,896 17.86 USD | ¥2,957 18.23 USD | ¥27B 165M USD | 21.02 | ¥138 0.85 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,710 29.04 USD |
-0.42
|
¥26B 160.16M USD | ¥27K 167.72 USD | ¥4,690 28.92 USD | ¥4,860 29.97 USD | ¥26B 160.16M USD | 30.17 | ¥156 0.96 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,370 33.11 USD |
-1.1
|
¥25B 153.53M USD | ¥2K 15.42 USD | ¥5,340 32.93 USD | ¥5,530 34.1 USD | ¥25B 153.53M USD | 9.52 | ¥564 3.48 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,622 10 USD |
-0.8
|
¥20B 121.88M USD | ¥17K 102.36 USD | ¥1,616 9.96 USD | ¥1,668 10.29 USD | ¥20B 121.88M USD | 13.05 | ¥124 0.77 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,960 12.09 USD |
-2
|
¥16B 100.64M USD | ¥10K 60.43 USD | ¥1,941 11.97 USD | ¥2,010 12.39 USD | ¥16B 100.64M USD | 10.14 | ¥193 1.19 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,157 7.13 USD |
-3.9
|
¥15B 94.96M USD | ¥55K 339.75 USD | ¥1,157 7.13 USD | ¥1,217 7.5 USD | ¥15B 94.96M USD | 40.36 | ¥29 0.18 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,409 14.85 USD |
-0.86
|
¥15B 94.01M USD | ¥2K 12.95 USD | ¥2,409 14.85 USD | ¥2,430 14.98 USD | ¥15B 94.01M USD | 7.36 | ¥327 2.02 USD | ||
|
FDK Corporation
6955.T
JP
|
¥438 2.7 USD |
+0.46
|
¥15B 93.19M USD | ¥56K 344.07 USD | ¥438 2.7 USD | ¥449 2.77 USD | ¥15B 93.19M USD | 20.29 | ¥22 0.13 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,380 82.5 USD |
0
|
¥14B 85.93M USD | ¥100 0.62 USD | ¥13,380 82.5 USD | ¥13,380 82.5 USD | ¥14B 85.93M USD | 15.06 | ¥888 5.48 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,753 10.81 USD |
-0.23
|
¥12B 73.95M USD | ¥4K 24.05 USD | ¥1,741 10.74 USD | ¥1,759 10.85 USD | ¥12B 73.95M USD | 9.97 | ¥176 1.08 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,295 20.32 USD |
-1.05
|
¥12B 71.08M USD | ¥30K 183.75 USD | ¥3,270 20.16 USD | ¥3,425 21.12 USD | ¥12B 71.08M USD | 11.86 | ¥278 1.71 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥719 4.43 USD |
-0.14
|
¥9B 57.12M USD | ¥9K 56.11 USD | ¥714 4.4 USD | ¥732 4.51 USD | ¥9B 57.12M USD | 7.55 | ¥95 0.59 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,127 6.95 USD |
-0.44
|
¥6B 36.07M USD | ¥4K 24.66 USD | ¥1,127 6.95 USD | ¥1,133 6.99 USD | ¥6B 36.07M USD | 25.52 | ¥44 0.27 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,990 30.77 USD |
0
|
¥4B 25.31M USD | ¥100 0.62 USD | ¥4,990 30.77 USD | ¥4,990 30.77 USD | ¥4B 25.31M USD | 14.02 | ¥356 2.19 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,935 30.43 USD |
-1.1
|
¥4B 23.71M USD | ¥900 5.55 USD | ¥4,930 30.4 USD | ¥4,935 30.43 USD | ¥4B 23.71M USD | 12.94 | ¥381 2.35 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,742 16.91 USD |
+0.15
|
¥4B 22.38M USD | ¥300 1.85 USD | ¥2,742 16.91 USD | ¥2,746 16.93 USD | ¥4B 22.38M USD | 5.62 | ¥487 3 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥735 4.53 USD |
-1.08
|
¥3B 18.7M USD | ¥8K 46.86 USD | ¥735 4.53 USD | ¥752 4.64 USD | ¥3B 18.7M USD | 10.41 | ¥71 0.44 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,170 13.38 USD |
-0.23
|
¥3B 18.31M USD | ¥100 0.62 USD | ¥2,170 13.38 USD | ¥2,170 13.38 USD | ¥3B 18.31M USD | 10.39 | ¥209 1.29 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥532 3.28 USD |
-0.56
|
¥3B 16.66M USD | ¥6K 37.61 USD | ¥531 3.27 USD | ¥537 3.31 USD | ¥3B 16.66M USD | 23.72 | ¥22 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}