Land: Japan Börse: Tokyo Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (41)
- {{country.name}}
- Alle Länder
- Japan (41)
Tokyo (41)
- {{item.name}}
- Alle Börsen
- Tokyo (41)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Chemikalien (41)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,651 31.4 USD |
+1.57
|
$9.12T 61.53B USD | $4.98M 33.62K USD | $4,607 31.1 USD | $4,652 31.4 USD | $9.12T 61.53B USD | 17.00 | $273.48 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,073.5 7.25 USD |
+0.51
|
$2.52T 17.02B USD | $1.83M 12.37K USD | $1,067 7.2 USD | $1,084 7.32 USD | $2.52T 17.02B USD | 18.72 | $57.32 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,696.5 18.2 USD |
+2.53
|
$1.86T 12.53B USD | $3.1M 20.93K USD | $2,620.5 17.69 USD | $2,696.5 18.2 USD | $1.86T 12.53B USD | 13.78 | $195.67 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,016 6.86 USD |
+0.69
|
$1.38T 9.31B USD | $2.97M 20.03K USD | $1,008 6.8 USD | $1,020.5 6.89 USD | $1.38T 9.31B USD | 10.15 | $100.08 0.68 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $767.6 5.18 USD |
+0.75
|
$1.09T 7.37B USD | $4.85M 32.77K USD | $760 5.13 USD | $769.3 5.19 USD | $1.09T 7.37B USD | 24.09 | $31.86 0.22 USD | |
| AGC Inc. 5201.T | $4,288 28.95 USD |
+0.73
|
$910.25B 6.14B USD | $943.3K 6.37K USD | $4,240 28.62 USD | $4,294 28.99 USD | $910.25B 6.14B USD | 0 | -$315.6 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,133.5 14.4 USD |
+1.11
|
$679.54B 4.59B USD | $748.3K 5.05K USD | $2,113 14.26 USD | $2,140 14.45 USD | $679.54B 4.59B USD | 11.58 | $184.12 1.24 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,175 21.43 USD |
+1.67
|
$594.81B 4.02B USD | $762.7K 5.15K USD | $3,129 21.12 USD | $3,184 21.49 USD | $594.81B 4.02B USD | 18.31 | $173.36 1.17 USD | |
| Kuraray Co., Ltd. 3405.T | $1,816.5 12.26 USD |
+1.42
|
$588.45B 3.97B USD | $1.08M 7.27K USD | $1,786.5 12.06 USD | $1,818.5 12.28 USD | $588.45B 3.97B USD | 26.04 | $69.75 0.47 USD | |
| Resonac Holdings Corporation 4004.T | $3,178 21.45 USD |
+4.44
|
$574.34B 3.88B USD | $2.9M 19.61K USD | $3,067 20.7 USD | $3,177 21.45 USD | $574.34B 3.88B USD | 7.20 | $441.11 2.98 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $339.1 2.29 USD |
+0.86
|
$555B 3.75B USD | $6.09M 41.08K USD | $335.9 2.27 USD | $340.2 2.3 USD | $555B 3.75B USD | 14.26 | $23.77 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,169.5 14.64 USD |
+1
|
$422.42B 2.85B USD | $671.4K 4.53K USD | $2,150.5 14.52 USD | $2,177.5 14.7 USD | $422.42B 2.85B USD | 9.38 | $231.27 1.56 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,048 13.82 USD |
-0.39
|
$362.33B 2.45B USD | $612.5K 4.13K USD | $2,047 13.82 USD | $2,079 14.03 USD | $362.33B 2.45B USD | 12.15 | $168.55 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,654.5 11.17 USD |
-1.08
|
$253.32B 1.71B USD | $1.33M 8.97K USD | $1,652.5 11.15 USD | $1,676.5 11.32 USD | $253.32B 1.71B USD | 14.68 | $112.67 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,000 6.75 USD |
+0.81
|
$213.47B 1.44B USD | $1.02M 6.9K USD | $990 6.68 USD | $1,006 6.79 USD | $213.47B 1.44B USD | 0 | -$261.5 -1.7 USD | |
| Unitika Ltd. 3103.T | $154 1.04 USD |
+1.32
|
$8.88B 59.93M USD | $788.9K 5.33K USD | $151 1.02 USD | $155 1.05 USD | $8.88B 59.93M USD | 0 | -$426.7 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,065 34.19 USD |
+1.46
|
$2.19T 14.8B USD | $518.4K 3.5K USD | $4,967 33.53 USD | $5,090 34.36 USD | $2.19T 14.8B USD | 21.88 | $231.47 1.56 USD | |
| NOF Corporation 4403.T | $2,509.5 16.94 USD |
-0.22
|
$587.33B 3.96B USD | $725.5K 4.9K USD | $2,502 16.89 USD | $2,543.5 17.17 USD | $587.33B 3.96B USD | 17.82 | $140.78 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,271 28.83 USD |
+0.23
|
$581.1B 3.92B USD | $550.5K 3.72K USD | $4,253 28.71 USD | $4,301 29.03 USD | $581.1B 3.92B USD | 13.44 | $317.76 2.14 USD | |
| Air Water Inc. 4088.T | $2,006 13.54 USD |
+0.55
|
$459.36B 3.1B USD | $407K 2.75K USD | $1,987.5 13.42 USD | $2,007.5 13.55 USD | $459.36B 3.1B USD | 9.35 | $214.46 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,995 26.97 USD |
+2.96
|
$350.1B 2.36B USD | $442.3K 2.99K USD | $3,962 26.74 USD | $4,020 27.14 USD | $350.1B 2.36B USD | 18.58 | $214.93 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,000 40.5 USD |
-3.69
|
$345.9B 2.33B USD | $1.12M 7.59K USD | $5,980 40.37 USD | $6,260 42.26 USD | $345.9B 2.33B USD | 32.25 | $186 1.26 USD | |
| Daicel Corporation 4202.T | $1,230 8.3 USD |
+1.19
|
$326.11B 2.2B USD | $503.4K 3.4K USD | $1,216.5 8.21 USD | $1,233 8.32 USD | $326.11B 2.2B USD | 6.69 | $183.64 1.24 USD | |
| Nagase & Co., Ltd. 8012.T | $2,765 18.66 USD |
+0.56
|
$299.91B 2.02B USD | $201.7K 1.36K USD | $2,750 18.56 USD | $2,773 18.72 USD | $299.91B 2.02B USD | 12.00 | $230.41 1.56 USD | |
| Zeon Corporation 4205.T | $1,428.5 9.64 USD |
+0.35
|
$281.83B 1.9B USD | $334.5K 2.26K USD | $1,428 9.64 USD | $1,438 9.71 USD | $281.83B 1.9B USD | 11.17 | $127.85 0.86 USD | |
| DIC Corporation 4631.T | $2,948.5 19.9 USD |
-0.39
|
$280.26B 1.89B USD | $633.8K 4.28K USD | $2,918.5 19.7 USD | $3,016 20.36 USD | $280.26B 1.89B USD | 9.28 | $317.55 2.14 USD | |
| Adeka Corporation 4401.T | $2,660.5 17.96 USD |
+1.14
|
$270.67B 1.83B USD | $276.9K 1.87K USD | $2,637 17.8 USD | $2,678.5 18.08 USD | $270.67B 1.83B USD | 10.71 | $248.22 1.68 USD | |
| Kaneka Corporation 4118.T | $3,913 26.41 USD |
+0.31
|
$246.26B 1.66B USD | $175.4K 1.18K USD | $3,895 26.29 USD | $3,939 26.59 USD | $246.26B 1.66B USD | 9.75 | $401.08 2.71 USD | |
| UBE Corporation 4208.T | $2,270 15.32 USD |
+1.23
|
$220.42B 1.49B USD | $389K 2.63K USD | $2,243 15.14 USD | $2,270 15.32 USD | $220.42B 1.49B USD | 0 | -$50.17 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,298.5 8.77 USD |
+0.93
|
$206.43B 1.39B USD | $490.8K 3.31K USD | $1,286.5 8.68 USD | $1,299 8.77 USD | $206.43B 1.39B USD | 12.00 | $108.17 0.73 USD | |
| Tokuyama Corporation 4043.T | $2,826 19.08 USD |
+0.61
|
$203.32B 1.37B USD | $314.9K 2.13K USD | $2,822 19.05 USD | $2,852.5 19.26 USD | $203.32B 1.37B USD | 8.72 | $323.86 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,582 10.68 USD |
+4.28
|
$199.1B 1.34B USD | $634.5K 4.28K USD | $1,573 10.62 USD | $1,619 10.93 USD | $199.1B 1.34B USD | 18.58 | $85.11 0.57 USD | |
| LINTEC Corporation 7966.T | $2,852 19.25 USD |
+0.35
|
$189.97B 1.28B USD | $129.3K 872.81 USD | $2,839 19.16 USD | $2,859 19.3 USD | $189.97B 1.28B USD | 13.22 | $215.61 1.46 USD | |
| Denka Company Limited 4061.T | $2,060.5 13.91 USD |
+2.28
|
$177.57B 1.2B USD | $402.6K 2.72K USD | $2,030 13.7 USD | $2,068.5 13.96 USD | $177.57B 1.2B USD | 0 | -$146 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
+0.63
|
$174.57B 1.18B USD | $101K 681.78 USD | $3,190 21.53 USD | $3,225 21.77 USD | $174.57B 1.18B USD | 8.81 | $364.01 2.46 USD | |
| Kureha Corporation 4023.T | $3,360 22.68 USD |
+0.15
|
$167.13B 1.13B USD | $194.1K 1.31K USD | $3,335 22.51 USD | $3,370 22.75 USD | $167.13B 1.13B USD | 22.45 | $149.63 1.01 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,918 19.7 USD |
-0.21
|
$161.06B 1.09B USD | $136.2K 919.39 USD | $2,910 19.64 USD | $2,955 19.95 USD | $161.06B 1.09B USD | 10.72 | $271.96 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,405 9.48 USD |
+0.29
|
$154.15B 1.04B USD | $195.4K 1.32K USD | $1,400 9.45 USD | $1,410.5 9.52 USD | $154.15B 1.04B USD | 14.16 | $99.19 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,310 62.85 USD |
-0.11
|
$150.34B 1.01B USD | $9.7K 65.48 USD | $9,220 62.24 USD | $9,370 63.25 USD | $150.34B 1.01B USD | 10.67 | $872.35 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,982 20.13 USD |
+0.37
|
$148.91B 1.01B USD | $114.4K 772.23 USD | $2,970 20.05 USD | $3,000 20.25 USD | $148.91B 1.01B USD | 8.90 | $334.88 2.26 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,244 8.4 USD |
+1.3
|
$141.7B 956.51M USD | $149K 1.01K USD | $1,233 8.32 USD | $1,246 8.41 USD | $141.7B 956.51M USD | 10.94 | $113.7 0.77 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,855 26.02 USD |
+2.66
|
$135.92B 917.47M USD | $121.2K 818.13 USD | $3,785 25.55 USD | $3,855 26.02 USD | $135.92B 917.47M USD | 11.38 | $338.47 2.28 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,683 11.36 USD |
+2.43
|
$135.18B 912.48M USD | $223.2K 1.51K USD | $1,646 11.11 USD | $1,695 11.44 USD | $135.18B 912.48M USD | 14.46 | $116.32 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,020 168.89 USD |
+2.04
|
$127.5B 860.68M USD | $44.6K 301.06 USD | $24,630 166.26 USD | $25,100 169.43 USD | $127.5B 860.68M USD | 22.47 | $1.11K 7.52 USD | |
| Takasago International Corporation 4914.T | $6,510 43.94 USD |
-0.15
|
$127.08B 857.83M USD | $41.9K 282.84 USD | $6,420 43.34 USD | $6,580 44.42 USD | $127.08B 857.83M USD | 9.53 | $682.9 4.61 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,935 19.81 USD |
+0.44
|
$119.89B 809.31M USD | $61.4K 414.47 USD | $2,912 19.66 USD | $2,940 19.85 USD | $119.89B 809.31M USD | 16.36 | $179.33 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,590 57.98 USD |
+0.82
|
$115.88B 782.24M USD | $800 5.4 USD | $8,520 57.51 USD | $8,590 57.98 USD | $115.88B 782.24M USD | 10.70 | $802.31 5.42 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,223 15.01 USD |
-0.09
|
$110.31B 744.64M USD | $168K 1.13K USD | $2,223 15.01 USD | $2,247 15.17 USD | $110.31B 744.64M USD | 8.54 | $260.09 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,965 26.76 USD |
+0.51
|
$108.21B 730.45M USD | $66.5K 448.89 USD | $3,905 26.36 USD | $4,000 27 USD | $108.21B 730.45M USD | 21.18 | $187.15 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,015 20.35 USD |
+2.48
|
$97.98B 661.38M USD | $449.7K 3.04K USD | $2,974 20.08 USD | $3,055 20.62 USD | $97.98B 661.38M USD | 19.26 | $156.48 1.06 USD | |
| Sakata INX Corporation 4633.T | $1,910 12.89 USD |
+0.79
|
$94.54B 638.15M USD | $141.8K 957.19 USD | $1,896 12.8 USD | $1,918 12.95 USD | $94.54B 638.15M USD | 10.07 | $189.66 1.28 USD | |
| Okamoto Industries, Inc. 5122.T | $5,210 35.17 USD |
+0.97
|
$90.32B 609.69M USD | $15.3K 103.28 USD | $5,160 34.83 USD | $5,230 35.3 USD | $90.32B 609.69M USD | 13.45 | $387.1 2.61 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,446 16.51 USD |
+0.25
|
$88.31B 596.1M USD | $94.3K 636.55 USD | $2,438 16.46 USD | $2,463 16.63 USD | $88.31B 596.1M USD | 10.78 | $226.74 1.53 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,946 13.14 USD |
-0.87
|
$84.87B 572.87M USD | $67.8K 457.67 USD | $1,943 13.12 USD | $1,979 13.36 USD | $84.87B 572.87M USD | 9.93 | $195.96 1.32 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,700 24.98 USD |
-0.67
|
$82.41B 556.26M USD | $40.6K 274.06 USD | $3,680 24.84 USD | $3,725 25.14 USD | $82.41B 556.26M USD | 19.84 | $186.48 1.26 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
+0.94
|
$80B 540M USD | $43.1K 290.94 USD | $3,180 21.47 USD | $3,215 21.7 USD | $80B 540M USD | 10.68 | $300.46 2.03 USD | |
| Toyobo Co., Ltd. 3101.T | $900 6.08 USD |
+0.33
|
$79.36B 535.67M USD | $172.5K 1.16K USD | $893 6.03 USD | $900 6.08 USD | $79.36B 535.67M USD | 39.52 | $22.77 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,105 7.46 USD |
-0.09
|
$73.39B 495.42M USD | $82K 553.52 USD | $1,103 7.45 USD | $1,115 7.53 USD | $73.39B 495.42M USD | 9.14 | $120.89 0.82 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.56
|
$70.96B 478.99M USD | $967.9K 6.53K USD | $3,560 24.03 USD | $3,610 24.37 USD | $70.96B 478.99M USD | 19.49 | $182.58 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,835 12.39 USD |
+0.88
|
$70.21B 473.93M USD | $134.1K 905.21 USD | $1,823 12.31 USD | $1,841 12.43 USD | $70.21B 473.93M USD | 13.98 | $131.2 0.89 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,515 30.48 USD |
0
|
$59.18B 399.46M USD | $25.7K 173.48 USD | $4,490 30.31 USD | $4,525 30.55 USD | $59.18B 399.46M USD | 30.76 | $146.74 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,033 6.97 USD |
+0.58
|
$57.02B 384.88M USD | $47.6K 321.31 USD | $1,024 6.91 USD | $1,034 6.98 USD | $57.02B 384.88M USD | 11.84 | $87.19 0.59 USD | |
| Riken Technos Corporation 4220.T | $1,088 7.34 USD |
+0.83
|
$55.69B 375.9M USD | $61.6K 415.82 USD | $1,079 7.28 USD | $1,095 7.39 USD | $55.69B 375.9M USD | 8.80 | $123.6 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,125 21.09 USD |
+0.64
|
$53.63B 362.01M USD | $40.5K 273.39 USD | $3,115 21.03 USD | $3,165 21.36 USD | $53.63B 362.01M USD | 5.27 | $592.5 4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,492 16.82 USD |
+1.1
|
$50.8B 342.89M USD | $76.7K 517.75 USD | $2,461 16.61 USD | $2,501 16.88 USD | $50.8B 342.89M USD | 11.75 | $212.07 1.43 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,460 117.86 USD |
-0.06
|
$50.68B 342.14M USD | $300 2.03 USD | $17,460 117.86 USD | $17,500 118.13 USD | $50.68B 342.14M USD | 7.79 | $2.24K 15.12 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,226 15.03 USD |
+2.68
|
$50.08B 338.07M USD | $117.4K 792.48 USD | $2,166 14.62 USD | $2,235 15.09 USD | $50.08B 338.07M USD | 13.51 | $164.72 1.11 USD | |
| MEC Company Ltd. 4971.T | $2,642 17.83 USD |
+0.61
|
$49.47B 333.94M USD | $201.3K 1.36K USD | $2,629 17.75 USD | $2,681 18.1 USD | $49.47B 333.94M USD | 21.45 | $123.12 0.83 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,235 28.59 USD |
+0.95
|
$48.67B 328.56M USD | $38.2K 257.86 USD | $4,210 28.42 USD | $4,265 28.79 USD | $48.67B 328.56M USD | 11.52 | $367.6 2.48 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $844 5.7 USD |
+0.48
|
$48.49B 327.35M USD | $104.9K 708.1 USD | $842 5.68 USD | $854 5.76 USD | $48.49B 327.35M USD | 0 | -$60.09 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,290 28.96 USD |
+0.59
|
$47.43B 320.17M USD | $22.2K 149.86 USD | $4,275 28.86 USD | $4,300 29.03 USD | $47.43B 320.17M USD | 12.46 | $344.06 2.32 USD | |
| Stella Chemifa Corporation 4109.T | $3,760 25.38 USD |
+2.45
|
$44.38B 299.56M USD | $29.3K 197.78 USD | $3,680 24.84 USD | $3,760 25.38 USD | $44.38B 299.56M USD | 15.22 | $247.03 1.67 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,563 17.3 USD |
+0.39
|
$41.57B 280.58M USD | $58.4K 394.22 USD | $2,563 17.3 USD | $2,582 17.43 USD | $41.57B 280.58M USD | 0 | -$215.8 -1.4 USD | |
| Moriroku Company, Ltd. 4249.T | $2,761 18.64 USD |
+0.91
|
$40.12B 270.85M USD | $57.1K 385.44 USD | $2,741 18.5 USD | $2,790 18.83 USD | $40.12B 270.85M USD | 0 | -$537.2 -3.6 USD | |
| Sec Carbon,Limited 5304.T | $1,969 13.29 USD |
-0.81
|
$39.79B 268.63M USD | $19.8K 133.66 USD | $1,959 13.22 USD | $2,010 13.57 USD | $39.79B 268.63M USD | 6.89 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,793 12.1 USD |
+1.01
|
$39B 263.27M USD | $24.8K 167.41 USD | $1,777 12 USD | $1,800 12.15 USD | $39B 263.27M USD | 9.04 | $198.13 1.34 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,944 13.12 USD |
-0.31
|
$37.95B 256.16M USD | $9.1K 61.43 USD | $1,944 13.12 USD | $1,958 13.22 USD | $37.95B 256.16M USD | 17.15 | $113.34 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,625 31.22 USD |
+0.33
|
$36.71B 247.79M USD | $34.6K 233.56 USD | $4,570 30.85 USD | $4,670 31.52 USD | $36.71B 247.79M USD | 11.16 | $414.4 2.8 USD | |
| SOFT99corporation 4464.T | $1,580 10.67 USD |
-0.06
|
$33.94B 229.13M USD | $2.4K 16.2 USD | $1,580 10.67 USD | $1,592 10.75 USD | $33.94B 229.13M USD | 12.61 | $125.29 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,490 23.56 USD |
-0.43
|
$33.56B 226.56M USD | $47.4K 319.96 USD | $3,490 23.56 USD | $3,580 24.17 USD | $33.56B 226.56M USD | 11.52 | $302.93 2.04 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,170 7.9 USD |
+0.6
|
$33.33B 224.97M USD | $41.4K 279.46 USD | $1,163 7.85 USD | $1,177 7.95 USD | $33.33B 224.97M USD | 3.52 | $331.58 2.24 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,398 9.44 USD |
+7.62
|
$31.9B 215.33M USD | $154.1K 1.04K USD | $1,317 8.89 USD | $1,425 9.62 USD | $31.9B 215.33M USD | 13.56 | $103.03 0.7 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,887 12.74 USD |
+2.72
|
$28B 189.02M USD | $51.3K 346.29 USD | $1,851 12.49 USD | $1,894 12.79 USD | $28B 189.02M USD | 16.34 | $115.48 0.78 USD | |
| Yushiro Inc. 5013.T | $2,035 13.74 USD |
+1.19
|
$27.5B 185.65M USD | $21.4K 144.46 USD | $2,013 13.59 USD | $2,041 13.78 USD | $27.5B 185.65M USD | 7.41 | $274.52 1.85 USD | |
| Carlit Co., Ltd. 4275.T | $1,157 7.81 USD |
+1.05
|
$27.27B 184.08M USD | $106.1K 716.2 USD | $1,142 7.71 USD | $1,161 7.84 USD | $27.27B 184.08M USD | 11.36 | $101.82 0.69 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,384 9.34 USD |
+0.07
|
$27.2B 183.58M USD | $15.6K 105.3 USD | $1,383 9.34 USD | $1,396 9.42 USD | $27.2B 183.58M USD | 7.65 | $180.89 1.22 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $3,360 22.68 USD |
+1.66
|
$26.23B 177.08M USD | $35.8K 241.66 USD | $3,310 22.34 USD | $3,370 22.75 USD | $26.23B 177.08M USD | 11.02 | $304.75 2.06 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,915 12.93 USD |
-0.26
|
$26.22B 177.01M USD | $29K 195.76 USD | $1,891 12.76 USD | $1,945 13.13 USD | $26.22B 177.01M USD | 11.07 | $172.92 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,566 10.57 USD |
+1.03
|
$25.96B 175.27M USD | $22.2K 149.86 USD | $1,553 10.48 USD | $1,577 10.65 USD | $25.96B 175.27M USD | 5.86 | $266.85 1.8 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,923 19.73 USD |
+0.21
|
$24.78B 167.27M USD | $11K 74.25 USD | $2,901 19.58 USD | $2,968 20.03 USD | $24.78B 167.27M USD | 10.75 | $271.84 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,074 7.25 USD |
-0.09
|
$24.46B 165.08M USD | $21.2K 143.11 USD | $1,069 7.22 USD | $1,081 7.3 USD | $24.46B 165.08M USD | 10.57 | $101.59 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,496 10.1 USD |
+0.67
|
$23.78B 160.5M USD | $40.9K 276.09 USD | $1,488 10.04 USD | $1,506 10.17 USD | $23.78B 160.5M USD | 5.72 | $261.2 1.76 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,113 7.51 USD |
+0.18
|
$22.08B 149.05M USD | $21.4K 144.46 USD | $1,102 7.44 USD | $1,114 7.52 USD | $22.08B 149.05M USD | 16.39 | $67.89 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,293 8.73 USD |
-0.08
|
$20.49B 138.28M USD | $10.4K 70.2 USD | $1,288 8.69 USD | $1,300 8.78 USD | $20.49B 138.28M USD | 7.42 | $174.04 1.17 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,930 19.78 USD |
+0.21
|
$19.44B 131.2M USD | $7.5K 50.63 USD | $2,911 19.65 USD | $2,962 19.99 USD | $19.44B 131.2M USD | 11.02 | $265.75 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $784 5.29 USD |
+0.64
|
$19.02B 128.42M USD | $29K 195.76 USD | $780 5.27 USD | $784 5.29 USD | $19.02B 128.42M USD | 0 | -$6.66 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}