Япония Биржа: Tokyo Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Материалы (41)
- {{item.name}}
- Все секторы
- Материалы (41)
Химикаты (41)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,510 30.44 USD |
+0.09
|
¥8T 57.02B USD | ¥2M 12.4K USD | ¥4,493 30.33 USD | ¥4,528 30.57 USD | ¥8T 57.02B USD | 17.49 | ¥258 1.74 USD | |
| Nitto Denko Corporation 6988.T | ¥3,706 25.02 USD |
-2.37
|
¥2T 16.85B USD | ¥846K 5.71K USD | ¥3,705 25.01 USD | ¥3,820 25.79 USD | ¥2T 16.85B USD | 20.24 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥985 6.65 USD |
-0.12
|
¥2T 15.61B USD | ¥843K 5.69K USD | ¥983 6.64 USD | ¥993 6.7 USD | ¥2T 15.61B USD | 15.44 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,250 8.43 USD |
-1.11
|
¥2T 11.45B USD | ¥1M 9.47K USD | ¥1,248 8.43 USD | ¥1,268 8.56 USD | ¥2T 11.45B USD | 12.49 | ¥100 0.68 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥836 5.64 USD |
+1.14
|
¥1T 7.66B USD | ¥1M 8.13K USD | ¥826 5.58 USD | ¥841 5.68 USD | ¥1T 7.66B USD | 57.63 | ¥14 0.1 USD | |
| AGC Inc. 5201.T | ¥5,107 34.47 USD |
-0.45
|
¥1T 7.32B USD | ¥176K 1.19K USD | ¥5,074 34.25 USD | ¥5,128 34.62 USD | ¥1T 7.32B USD | 31.26 | ¥163 1.1 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,746 38.79 USD |
-0.66
|
¥1T 7.02B USD | ¥241K 1.62K USD | ¥5,694 38.44 USD | ¥5,763 38.9 USD | ¥1T 7.02B USD | 22.27 | ¥258 1.74 USD | |
| Tosoh Corporation 4042.T | ¥2,240 15.12 USD |
+0.04
|
¥707B 4.77B USD | ¥205K 1.38K USD | ¥2,217 14.97 USD | ¥2,242 15.14 USD | ¥707B 4.77B USD | 12.11 | ¥185 1.25 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥430 2.9 USD |
+0.12
|
¥704B 4.75B USD | ¥3M 18.41K USD | ¥427 2.88 USD | ¥432 2.92 USD | ¥704B 4.75B USD | 19.24 | ¥22 0.15 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,600 24.3 USD |
+0.28
|
¥674B 4.55B USD | ¥104K 705.4 USD | ¥3,565 24.06 USD | ¥3,603 24.32 USD | ¥674B 4.55B USD | 21.07 | ¥171 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,876 19.42 USD |
+1.46
|
¥560B 3.78B USD | ¥227K 1.53K USD | ¥2,852 19.25 USD | ¥2,890 19.5 USD | ¥560B 3.78B USD | 12.55 | ¥229 1.55 USD | |
| Air Water Inc. 4088.T | ¥2,256 15.23 USD |
+1.44
|
¥517B 3.49B USD | ¥206K 1.39K USD | ¥2,224 15.01 USD | ¥2,257 15.24 USD | ¥517B 3.49B USD | 10.33 | ¥218 1.47 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,664 11.23 USD |
+0.36
|
¥513B 3.46B USD | ¥182K 1.23K USD | ¥1,656 11.18 USD | ¥1,667 11.25 USD | ¥513B 3.46B USD | 34.25 | ¥49 0.33 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,405 16.23 USD |
+0.75
|
¥424B 2.86B USD | ¥84K 565 USD | ¥2,380 16.07 USD | ¥2,406 16.24 USD | ¥424B 2.86B USD | 14.39 | ¥167 1.13 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,763 11.9 USD |
+0.51
|
¥262B 1.77B USD | ¥110K 743.88 USD | ¥1,758 11.87 USD | ¥1,766 11.92 USD | ¥262B 1.77B USD | 15.59 | ¥113 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥989 6.67 USD |
-1.71
|
¥211B 1.43B USD | ¥1M 9.08K USD | ¥988 6.67 USD | ¥1,072 7.24 USD | ¥211B 1.43B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,914 19.67 USD |
-1.09
|
¥95B 639.22M USD | ¥78K 527.87 USD | ¥2,891 19.52 USD | ¥2,925 19.74 USD | ¥95B 639.22M USD | 16.49 | ¥177 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,149 7.76 USD |
-6.43
|
¥28B 187.85M USD | ¥1M 7K USD | ¥1,121 7.57 USD | ¥1,188 8.02 USD | ¥28B 187.85M USD | 33.66 | ¥34 0.23 USD | |
| Unitika Ltd. 3103.T | ¥192 1.3 USD |
0
|
¥11B 74.72M USD | ¥186K 1.26K USD | ¥190 1.28 USD | ¥193 1.3 USD | ¥11B 74.72M USD | 0 | -¥413 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥4,965 33.52 USD |
+1.85
|
¥2T 14.51B USD | ¥78K 527.2 USD | ¥4,914 33.17 USD | ¥4,979 33.61 USD | ¥2T 14.51B USD | 21.03 | ¥236 1.59 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,090 34.36 USD |
+0.89
|
¥686B 4.63B USD | ¥97K 655.45 USD | ¥5,046 34.06 USD | ¥5,105 34.46 USD | ¥686B 4.63B USD | 16.50 | ¥308 2.08 USD | |
| NOF Corporation 4403.T | ¥2,866 19.35 USD |
+3.41
|
¥659B 4.45B USD | ¥371K 2.51K USD | ¥2,726 18.4 USD | ¥2,874 19.4 USD | ¥659B 4.45B USD | 18.47 | ¥155 1.05 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,510 57.44 USD |
+4.34
|
¥473B 3.19B USD | ¥112K 754.68 USD | ¥8,198 55.34 USD | ¥8,589 57.98 USD | ¥473B 3.19B USD | 43.97 | ¥194 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,173 34.92 USD |
+0.92
|
¥453B 3.06B USD | ¥104K 700.68 USD | ¥5,001 33.76 USD | ¥5,188 35.02 USD | ¥453B 3.06B USD | 25.09 | ¥206 1.39 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,556 24 USD |
+2.18
|
¥372B 2.51B USD | ¥109K 738.48 USD | ¥3,481 23.5 USD | ¥3,584 24.19 USD | ¥372B 2.51B USD | 15.44 | ¥230 1.55 USD | |
| Adeka Corporation 4401.T | ¥3,531 23.84 USD |
+0.03
|
¥356B 2.4B USD | ¥61K 410.42 USD | ¥3,505 23.66 USD | ¥3,533 23.85 USD | ¥356B 2.4B USD | 14.13 | ¥250 1.69 USD | |
| DIC Corporation 4631.T | ¥3,671 24.78 USD |
+0.49
|
¥348B 2.35B USD | ¥39K 264.61 USD | ¥3,643 24.59 USD | ¥3,671 24.78 USD | ¥348B 2.35B USD | 12.43 | ¥295 1.99 USD | |
| Daicel Corporation 4202.T | ¥1,243 8.39 USD |
+0.81
|
¥330B 2.23B USD | ¥689K 4.65K USD | ¥1,214 8.2 USD | ¥1,244 8.4 USD | ¥330B 2.23B USD | 6.85 | ¥181 1.22 USD | |
| Zeon Corporation 4205.T | ¥1,612 10.88 USD |
+0.31
|
¥312B 2.11B USD | ¥73K 495.47 USD | ¥1,602 10.81 USD | ¥1,614 10.9 USD | ¥312B 2.11B USD | 8.68 | ¥186 1.25 USD | |
| Tokuyama Corporation 4043.T | ¥3,788 25.57 USD |
+0.11
|
¥273B 1.84B USD | ¥70K 470.49 USD | ¥3,775 25.48 USD | ¥3,805 25.68 USD | ¥273B 1.84B USD | 11.60 | ¥326 2.2 USD | |
| Kaneka Corporation 4118.T | ¥4,278 28.88 USD |
+0.47
|
¥263B 1.77B USD | ¥14K 91.8 USD | ¥4,230 28.55 USD | ¥4,279 28.88 USD | ¥263B 1.77B USD | 10.67 | ¥401 2.7 USD | |
| LINTEC Corporation 7966.T | ¥3,995 26.97 USD |
-1.36
|
¥262B 1.77B USD | ¥28K 189.01 USD | ¥3,960 26.73 USD | ¥4,000 27 USD | ¥262B 1.77B USD | 18.63 | ¥214 1.45 USD | |
| UBE Corporation 4208.T | ¥2,268 15.31 USD |
+0.55
|
¥220B 1.49B USD | ¥146K 984.19 USD | ¥2,259 15.25 USD | ¥2,272 15.34 USD | ¥220B 1.49B USD | 0 | -¥49 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,415 9.55 USD |
+0.89
|
¥217B 1.46B USD | ¥55K 371.94 USD | ¥1,404 9.48 USD | ¥1,416 9.56 USD | ¥217B 1.46B USD | 13.21 | ¥107 0.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,155 28.05 USD |
+0.85
|
¥206B 1.39B USD | ¥80K 538 USD | ¥4,050 27.34 USD | ¥4,160 28.08 USD | ¥206B 1.39B USD | 18.23 | ¥228 1.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥12,620 85.19 USD |
-1.64
|
¥204B 1.37B USD | ¥4K 24.3 USD | ¥12,560 84.78 USD | ¥12,770 86.2 USD | ¥204B 1.37B USD | 14.29 | ¥883 5.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,623 10.96 USD |
-0.06
|
¥203B 1.37B USD | ¥44K 297.01 USD | ¥1,611 10.87 USD | ¥1,624 10.96 USD | ¥203B 1.37B USD | 20.34 | ¥80 0.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,670 38.27 USD |
+1.07
|
¥200B 1.35B USD | ¥25K 170.78 USD | ¥5,530 37.33 USD | ¥5,670 38.27 USD | ¥200B 1.35B USD | 14.00 | ¥405 2.73 USD | |
| Denka Company Limited 4061.T | ¥2,238 15.1 USD |
+0.09
|
¥193B 1.3B USD | ¥43K 290.26 USD | ¥2,226 15.03 USD | ¥2,255 15.22 USD | ¥193B 1.3B USD | 0 | -¥142 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,475 23.46 USD |
+1.16
|
¥189B 1.27B USD | ¥12K 82.35 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥189B 1.27B USD | 12.76 | ¥272 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,450 23.29 USD |
-0.43
|
¥184B 1.24B USD | ¥25K 166.73 USD | ¥3,450 23.29 USD | ¥3,480 23.49 USD | ¥184B 1.24B USD | 9.38 | ¥368 2.48 USD | |
| ISE Chemicals Corporation 4107.T | ¥33,450 225.8 USD |
-0.74
|
¥170B 1.15B USD | ¥45K 302.41 USD | ¥33,000 222.76 USD | ¥34,200 230.86 USD | ¥170B 1.15B USD | 24.84 | ¥1K 9.09 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,530 10.32 USD |
+1.02
|
¥164B 1.11B USD | ¥33K 224.78 USD | ¥1,514 10.22 USD | ¥1,530 10.32 USD | ¥164B 1.11B USD | 16.34 | ¥94 0.63 USD | |
| artience Co., Ltd. 4634.T | ¥3,190 21.53 USD |
+0.63
|
¥154B 1.04B USD | ¥9K 62.78 USD | ¥3,170 21.4 USD | ¥3,190 21.53 USD | ¥154B 1.04B USD | 11.06 | ¥288 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,846 12.46 USD |
-0.43
|
¥149B 1B USD | ¥30K 205.21 USD | ¥1,828 12.34 USD | ¥1,847 12.47 USD | ¥149B 1B USD | 14.46 | ¥128 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,360 9.18 USD |
+0.89
|
¥148B 1B USD | ¥13K 85.05 USD | ¥1,348 9.1 USD | ¥1,361 9.19 USD | ¥148B 1B USD | 12.01 | ¥113 0.76 USD | |
| Takasago International Corporation 4914.T | ¥1,485 10.02 USD |
+0.68
|
¥145B 976.87M USD | ¥26K 176.86 USD | ¥1,468 9.91 USD | ¥1,485 10.02 USD | ¥145B 976.87M USD | 10.96 | ¥135 0.91 USD | |
| Kureha Corporation 4023.T | ¥3,680 24.84 USD |
-0.27
|
¥141B 949.41M USD | ¥19K 126.91 USD | ¥3,670 24.77 USD | ¥3,685 24.87 USD | ¥141B 949.41M USD | 24.52 | ¥150 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,030 60.96 USD |
-0.22
|
¥122B 822.3M USD | ¥300 2.03 USD | ¥9,030 60.96 USD | ¥9,040 61.02 USD | ¥122B 822.3M USD | 11.35 | ¥795 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,637 17.8 USD |
-1.35
|
¥114B 769.86M USD | ¥20K 131.63 USD | ¥2,609 17.61 USD | ¥2,666 18 USD | ¥114B 769.86M USD | 14.15 | ¥186 1.26 USD | |
| JCU Corporation 4975.T | ¥4,510 30.44 USD |
0
|
¥112B 756.43M USD | ¥29K 197.11 USD | ¥4,480 30.24 USD | ¥4,545 30.68 USD | ¥112B 756.43M USD | 15.18 | ¥297 2 USD | |
| Sakata INX Corporation 4633.T | ¥2,277 15.37 USD |
-0.22
|
¥112B 755.12M USD | ¥33K 221.41 USD | ¥2,275 15.36 USD | ¥2,292 15.47 USD | ¥112B 755.12M USD | 11.37 | ¥200 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,684 18.12 USD |
-0.15
|
¥109B 732.85M USD | ¥9K 58.73 USD | ¥2,680 18.09 USD | ¥2,690 18.16 USD | ¥109B 732.85M USD | 15.10 | ¥178 1.2 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,666 18 USD |
+3.05
|
¥102B 688.52M USD | ¥263K 1.78K USD | ¥2,582 17.43 USD | ¥2,671 18.03 USD | ¥102B 688.52M USD | 11.80 | ¥226 1.52 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,142 7.71 USD |
0
|
¥101B 679.71M USD | ¥128K 864.71 USD | ¥1,132 7.64 USD | ¥1,143 7.72 USD | ¥101B 679.71M USD | 50.24 | ¥23 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,615 24.4 USD |
-0.55
|
¥99B 665.97M USD | ¥29K 197.11 USD | ¥3,600 24.3 USD | ¥3,645 24.6 USD | ¥99B 665.97M USD | 20.11 | ¥180 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,275 28.86 USD |
+0.35
|
¥95B 638.39M USD | ¥15K 99.23 USD | ¥4,260 28.76 USD | ¥4,295 28.99 USD | ¥95B 638.39M USD | 22.63 | ¥189 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,070 34.22 USD |
-0.39
|
¥87B 584.97M USD | ¥2K 12.83 USD | ¥5,030 33.95 USD | ¥5,080 34.29 USD | ¥87B 584.97M USD | 13.07 | ¥388 2.62 USD | |
| MEC Company Ltd. 4971.T | ¥4,620 31.19 USD |
-1.39
|
¥84B 569.49M USD | ¥85K 575.12 USD | ¥4,560 30.78 USD | ¥4,710 31.79 USD | ¥84B 569.49M USD | 37.66 | ¥123 0.83 USD | |
| SOFT99corporation 4464.T | ¥3,910 26.39 USD |
-0.13
|
¥83B 563.25M USD | ¥23K 154.58 USD | ¥3,905 26.36 USD | ¥3,915 26.43 USD | ¥83B 563.25M USD | 29.07 | ¥134 0.91 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,255 8.47 USD |
+0.8
|
¥83B 562.16M USD | ¥7K 47.25 USD | ¥1,240 8.37 USD | ¥1,256 8.48 USD | ¥83B 562.16M USD | 10.33 | ¥121 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,790 25.58 USD |
-0.52
|
¥77B 520.3M USD | ¥9K 58.73 USD | ¥3,760 25.38 USD | ¥3,790 25.58 USD | ¥77B 520.3M USD | 18.90 | ¥200 1.35 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,935 26.56 USD |
+0.25
|
¥67B 453.43M USD | ¥4K 25.65 USD | ¥3,890 26.26 USD | ¥3,940 26.6 USD | ¥67B 453.43M USD | 6.36 | ¥618 4.17 USD | |
| DKS Co. Ltd. 4461.T | ¥6,920 46.71 USD |
-4.16
|
¥66B 447.31M USD | ¥58K 391.52 USD | ¥6,820 46.04 USD | ¥6,990 47.18 USD | ¥66B 447.31M USD | 25.19 | ¥275 1.85 USD | |
| Riken Technos Corporation 4220.T | ¥1,337 9.03 USD |
-0.15
|
¥66B 443.61M USD | ¥8K 52.65 USD | ¥1,324 8.94 USD | ¥1,337 9.03 USD | ¥66B 443.61M USD | 10.13 | ¥132 0.89 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,790 32.33 USD |
0
|
¥63B 423.79M USD | ¥3K 18.9 USD | ¥4,710 31.79 USD | ¥4,795 32.37 USD | ¥63B 423.79M USD | 10.64 | ¥450 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,739 18.49 USD |
+0.66
|
¥59B 400.94M USD | ¥27K 183.61 USD | ¥2,691 18.17 USD | ¥2,739 18.49 USD | ¥59B 400.94M USD | 14.62 | ¥187 1.26 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,017 6.87 USD |
+0.2
|
¥58B 394.45M USD | ¥13K 89.1 USD | ¥1,012 6.83 USD | ¥1,020 6.89 USD | ¥58B 394.45M USD | 18.06 | ¥56 0.38 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,950 134.67 USD |
0
|
¥58B 390.71M USD | ¥2K 10.13 USD | ¥19,500 131.63 USD | ¥19,960 134.74 USD | ¥58B 390.71M USD | 8.47 | ¥2K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,035 6.99 USD |
+0.49
|
¥57B 385.68M USD | ¥1K 7.43 USD | ¥1,030 6.95 USD | ¥1,038 7.01 USD | ¥57B 385.68M USD | 11.87 | ¥87 0.59 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥4,955 33.45 USD |
-0.3
|
¥56B 377.85M USD | ¥14K 91.8 USD | ¥4,930 33.28 USD | ¥4,955 33.45 USD | ¥56B 377.85M USD | 12.69 | ¥390 2.63 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,950 46.91 USD |
-1.98
|
¥55B 372.35M USD | ¥26K 176.18 USD | ¥6,760 45.63 USD | ¥7,000 47.25 USD | ¥55B 372.35M USD | 15.95 | ¥436 2.94 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,110 27.74 USD |
0
|
¥49B 327.45M USD | ¥5K 35.78 USD | ¥4,095 27.64 USD | ¥4,110 27.74 USD | ¥49B 327.45M USD | 16.92 | ¥243 1.64 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,360 29.43 USD |
-0.46
|
¥48B 325.43M USD | ¥6K 40.5 USD | ¥4,360 29.43 USD | ¥4,375 29.53 USD | ¥48B 325.43M USD | 11.76 | ¥371 2.5 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,988 20.17 USD |
+0.2
|
¥46B 311.7M USD | ¥16K 107.33 USD | ¥2,951 19.92 USD | ¥2,992 20.2 USD | ¥46B 311.7M USD | 10.44 | ¥286 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,063 13.93 USD |
-0.1
|
¥45B 302.91M USD | ¥5K 32.4 USD | ¥2,054 13.87 USD | ¥2,064 13.93 USD | ¥45B 302.91M USD | 9.02 | ¥229 1.54 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,226 15.03 USD |
+0.23
|
¥44B 296.87M USD | ¥2K 14.85 USD | ¥2,200 14.85 USD | ¥2,226 15.03 USD | ¥44B 296.87M USD | 18.38 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,138 14.43 USD |
+0.52
|
¥43B 289.33M USD | ¥700 4.73 USD | ¥2,138 14.43 USD | ¥2,138 14.43 USD | ¥43B 289.33M USD | 7.40 | ¥289 1.95 USD | |
| Rasa Industries, Ltd. 4022.T | ¥4,985 33.65 USD |
0
|
¥39B 262.72M USD | ¥6K 39.15 USD | ¥4,960 33.48 USD | ¥5,020 33.89 USD | ¥39B 262.72M USD | 12.44 | ¥400 2.7 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,227 15.03 USD |
-4.13
|
¥37B 249.25M USD | ¥7K 49.95 USD | ¥2,227 15.03 USD | ¥2,301 15.53 USD | ¥37B 249.25M USD | 8.36 | ¥266 1.8 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,255 8.47 USD |
+0.4
|
¥36B 241.4M USD | ¥10K 70.2 USD | ¥1,248 8.42 USD | ¥1,255 8.47 USD | ¥36B 241.4M USD | 3.82 | ¥328 2.21 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,505 10.16 USD |
-0.46
|
¥34B 230.94M USD | ¥25K 168.76 USD | ¥1,493 10.08 USD | ¥1,511 10.2 USD | ¥34B 230.94M USD | 13.86 | ¥109 0.73 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,370 16 USD |
+0.59
|
¥34B 228.24M USD | ¥900 6.08 USD | ¥2,356 15.9 USD | ¥2,370 16 USD | ¥34B 228.24M USD | 0 | -¥539 -3.6 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,653 11.16 USD |
-0.48
|
¥32B 219.25M USD | ¥4K 23.63 USD | ¥1,646 11.11 USD | ¥1,660 11.21 USD | ¥32B 219.25M USD | 7.93 | ¥208 1.41 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,715 25.08 USD |
-0.93
|
¥31B 209.05M USD | ¥2K 15.53 USD | ¥3,710 25.04 USD | ¥3,745 25.28 USD | ¥31B 209.05M USD | 11.49 | ¥323 2.18 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,067 13.95 USD |
+0.54
|
¥31B 207.05M USD | ¥48K 324.69 USD | ¥2,043 13.79 USD | ¥2,067 13.95 USD | ¥31B 207.05M USD | 16.15 | ¥128 0.86 USD | |
| Tayca Corporation 4027.T | ¥1,323 8.93 USD |
+1.61
|
¥30B 203.78M USD | ¥18K 121.51 USD | ¥1,306 8.82 USD | ¥1,324 8.94 USD | ¥30B 203.78M USD | 12.58 | ¥105 0.71 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥12,200 82.35 USD |
-3.25
|
¥30B 201.54M USD | ¥6K 37.13 USD | ¥12,150 82.02 USD | ¥12,570 84.85 USD | ¥30B 201.54M USD | 11.87 | ¥1K 6.94 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,134 14.41 USD |
+1.47
|
¥29B 196.74M USD | ¥7K 47.93 USD | ¥2,123 14.33 USD | ¥2,161 14.59 USD | ¥29B 196.74M USD | 12.28 | ¥174 1.17 USD | |
| Yushiro Inc. 5013.T | ¥2,133 14.4 USD |
0
|
¥28B 190.62M USD | ¥2K 14.85 USD | ¥2,124 14.34 USD | ¥2,149 14.51 USD | ¥28B 190.62M USD | 6.68 | ¥319 2.16 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,779 12.01 USD |
+0.17
|
¥27B 179.64M USD | ¥6K 37.8 USD | ¥1,756 11.85 USD | ¥1,780 12.02 USD | ¥27B 179.64M USD | 8.92 | ¥199 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,907 19.62 USD |
+0.03
|
¥25B 171.42M USD | ¥5K 36.45 USD | ¥2,890 19.51 USD | ¥2,914 19.67 USD | ¥25B 171.42M USD | 9.61 | ¥302 2.04 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,004 6.78 USD |
0
|
¥23B 154.32M USD | ¥38K 254.49 USD | ¥1,000 6.75 USD | ¥1,011 6.82 USD | ¥23B 154.32M USD | 10.50 | ¥96 0.64 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,415 23.05 USD |
-0.73
|
¥23B 152.98M USD | ¥300 2.03 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥23B 152.98M USD | 11.44 | ¥298 2.01 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,083 7.31 USD |
+0.19
|
¥21B 145.03M USD | ¥9K 63.45 USD | ¥1,075 7.26 USD | ¥1,083 7.31 USD | ¥21B 145.03M USD | 8.04 | ¥135 0.91 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥857 5.78 USD |
-0.35
|
¥21B 140.63M USD | ¥19K 127.58 USD | ¥851 5.74 USD | ¥858 5.79 USD | ¥21B 140.63M USD | 28.09 | ¥30 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥848 5.72 USD |
+0.24
|
¥20B 136.41M USD | ¥14K 96.53 USD | ¥842 5.68 USD | ¥848 5.72 USD | ¥20B 136.41M USD | 38.06 | ¥22 0.15 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,135 14.41 USD |
-0.28
|
¥20B 134.23M USD | ¥4K 28.35 USD | ¥2,117 14.29 USD | ¥2,136 14.42 USD | ¥20B 134.23M USD | 8.71 | ¥245 1.65 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,072 7.24 USD |
-0.74
|
¥19B 131.47M USD | ¥29K 193.06 USD | ¥1,067 7.2 USD | ¥1,080 7.29 USD | ¥19B 131.47M USD | 6.15 | ¥174 1.18 USD | |
| Tigers Polymer Corporation 4231.T | ¥963 6.5 USD |
-0.41
|
¥19B 128.35M USD | ¥1K 8.1 USD | ¥956 6.45 USD | ¥963 6.5 USD | ¥19B 128.35M USD | 5.63 | ¥171 1.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}