Япония Биржа: Tokyo Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (41)
Химикаты (41)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,628 31.24 USD |
-0.04
|
$9.07T 61.23B USD | $2.83M 19.09K USD | $4,582 30.93 USD | $4,649 31.38 USD | $9.07T 61.23B USD | 17.17 | $269.47 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,120 7.56 USD |
+3.03
|
$2.63T 17.76B USD | $1.93M 13K USD | $1,092 7.37 USD | $1,139 7.69 USD | $2.63T 17.76B USD | 20.64 | $54.24 0.37 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,025 33.92 USD |
+1.52
|
$2.18T 14.68B USD | $308.5K 2.08K USD | $4,948 33.4 USD | $5,068 34.21 USD | $2.18T 14.68B USD | 22.02 | $228.2 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,719 18.35 USD |
-1.49
|
$1.89T 12.75B USD | $818K 5.52K USD | $2,714 18.32 USD | $2,745.5 18.53 USD | $1.89T 12.75B USD | 13.89 | $195.68 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $980.2 6.62 USD |
-0.88
|
$1.33T 8.99B USD | $3.01M 20.34K USD | $974.5 6.58 USD | $986.5 6.66 USD | $1.33T 8.99B USD | 9.86 | $99.38 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $753.8 5.09 USD |
-0.11
|
$1.07T 7.24B USD | $4.13M 27.88K USD | $746.5 5.04 USD | $757.9 5.12 USD | $1.07T 7.24B USD | 23.83 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,320 29.16 USD |
-1.03
|
$917.04B 6.19B USD | $620.4K 4.19K USD | $4,305 29.06 USD | $4,350 29.36 USD | $917.04B 6.19B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,029.5 13.7 USD |
-1.22
|
$646.42B 4.36B USD | $587.9K 3.97K USD | $2,024 13.66 USD | $2,054 13.87 USD | $646.42B 4.36B USD | 11.14 | $182.03 1.23 USD | |
| Kuraray Co., Ltd. 3405.T | $1,822 12.3 USD |
+3.91
|
$590.23B 3.98B USD | $2.45M 16.51K USD | $1,740 11.75 USD | $1,834.5 12.38 USD | $590.23B 3.98B USD | 26.50 | $68.74 0.46 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,123 21.08 USD |
-0.1
|
$585.07B 3.95B USD | $467.8K 3.16K USD | $3,090 20.86 USD | $3,127 21.11 USD | $585.07B 3.95B USD | 18.29 | $170.68 1.15 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $351.3 2.37 USD |
-2.79
|
$574.97B 3.88B USD | $9.3M 62.76K USD | $348.4 2.35 USD | $355.7 2.4 USD | $574.97B 3.88B USD | 14.91 | $23.56 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,926.5 19.75 USD |
+0.15
|
$528.89B 3.57B USD | $1.03M 6.96K USD | $2,890.5 19.51 USD | $2,950 19.91 USD | $528.89B 3.57B USD | 7.19 | $406.74 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,103.5 14.2 USD |
-1.08
|
$409.57B 2.76B USD | $522.4K 3.53K USD | $2,099.5 14.17 USD | $2,124.5 14.34 USD | $409.57B 2.76B USD | 9.18 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,060 13.91 USD |
-0.24
|
$363.03B 2.45B USD | $315.2K 2.13K USD | $2,044 13.8 USD | $2,071 13.98 USD | $363.03B 2.45B USD | 12.16 | $169.33 1.14 USD | |
| Daicel Corporation 4202.T | $1,193.5 8.06 USD |
-2.57
|
$316.43B 2.14B USD | $416.9K 2.81K USD | $1,191 8.04 USD | $1,213.5 8.19 USD | $316.43B 2.14B USD | 6.57 | $181.42 1.22 USD | |
| Zeon Corporation 4205.T | $1,432 9.67 USD |
-0.28
|
$282.52B 1.91B USD | $205.7K 1.39K USD | $1,423.5 9.61 USD | $1,442 9.73 USD | $282.52B 1.91B USD | 11.24 | $127.37 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,657.5 11.19 USD |
+1.19
|
$251.04B 1.69B USD | $499.5K 3.37K USD | $1,630.5 11.01 USD | $1,661.5 11.22 USD | $251.04B 1.69B USD | 14.55 | $113.84 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $984.6 6.65 USD |
+3.09
|
$210.19B 1.42B USD | $1.86M 12.54K USD | $971.9 6.56 USD | $1,009 6.81 USD | $210.19B 1.42B USD | 0 | -$265.8 -1.7 USD | |
| Unitika Ltd. 3103.T | $171 1.15 USD |
+13.25
|
$9.86B 66.55M USD | $3.32M 22.44K USD | $152 1.03 USD | $173 1.17 USD | $9.86B 66.55M USD | 0 | -$464.3 -3.1 USD | |
| Nissan Chemical Corporation 4021.T | $4,224 28.51 USD |
-1.56
|
$575.66B 3.89B USD | $225.2K 1.52K USD | $4,187 28.26 USD | $4,261 28.76 USD | $575.66B 3.89B USD | 13.32 | $317.1 2.14 USD | |
| NOF Corporation 4403.T | $2,251 15.19 USD |
-0.46
|
$525.68B 3.55B USD | $171.8K 1.16K USD | $2,201.5 14.86 USD | $2,259 15.25 USD | $525.68B 3.55B USD | 15.95 | $141.12 0.95 USD | |
| Air Water Inc. 4088.T | $1,991 13.44 USD |
-2.5
|
$455.93B 3.08B USD | $452.3K 3.05K USD | $1,984 13.39 USD | $2,008.5 13.56 USD | $455.93B 3.08B USD | 9.28 | $214.41 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,568 24.08 USD |
-0.14
|
$312.68B 2.11B USD | $95.7K 646 USD | $3,548 23.95 USD | $3,583 24.19 USD | $312.68B 2.11B USD | 17.08 | $208.87 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,662 17.97 USD |
-0.49
|
$288.73B 1.95B USD | $99.5K 671.65 USD | $2,632 17.77 USD | $2,663.5 17.98 USD | $288.73B 1.95B USD | 11.55 | $230.32 1.55 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,140 34.7 USD |
+2.8
|
$285.38B 1.93B USD | $73.4K 495.47 USD | $4,950 33.41 USD | $5,150 34.76 USD | $285.38B 1.93B USD | 26.63 | $193 1.3 USD | |
| DIC Corporation 4631.T | $2,842.5 19.19 USD |
+3.48
|
$269.13B 1.82B USD | $489.1K 3.3K USD | $2,710.5 18.3 USD | $2,927 19.76 USD | $269.13B 1.82B USD | 12.63 | $224.98 1.52 USD | |
| Adeka Corporation 4401.T | $2,546.5 17.01 USD |
-5.12
|
$256.43B 1.73B USD | $583.8K 3.47K USD | $2,508 16.93 USD | $2,649 17.88 USD | $256.43B 1.73B USD | 10.26 | $245.59 1.66 USD | |
| Kaneka Corporation 4118.T | $3,777 25.5 USD |
+4.16
|
$237.7B 1.6B USD | $448K 3.02K USD | $3,775 25.48 USD | $3,865 26.09 USD | $237.7B 1.6B USD | 8.77 | $430.41 2.91 USD | |
| UBE Corporation 4208.T | $2,138.5 14.44 USD |
-2.35
|
$207.65B 1.4B USD | $369.4K 2.49K USD | $2,134.5 14.41 USD | $2,165 14.61 USD | $207.65B 1.4B USD | 0 | -$49.6 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,258 8.49 USD |
-0.55
|
$201.14B 1.36B USD | $504.5K 3.41K USD | $1,254.5 8.47 USD | $1,269.5 8.57 USD | $201.14B 1.36B USD | 14.16 | $88.8 0.6 USD | |
| Tokuyama Corporation 4043.T | $2,778 18.75 USD |
-1.92
|
$199.86B 1.35B USD | $230.4K 1.56K USD | $2,766 18.67 USD | $2,792.5 18.85 USD | $199.86B 1.35B USD | 8.62 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,819 19.03 USD |
-2.19
|
$187.77B 1.27B USD | $80.3K 542.05 USD | $2,811 18.98 USD | $2,851 19.25 USD | $187.77B 1.27B USD | 13.11 | $215 1.45 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,484 10.02 USD |
+4.29
|
$186.77B 1.26B USD | $385.3K 2.6K USD | $1,410 9.52 USD | $1,497 10.11 USD | $186.77B 1.26B USD | 18.19 | $81.54 0.55 USD | |
| Denka Company Limited 4061.T | $2,018 13.62 USD |
-2.68
|
$173.9B 1.17B USD | $329.9K 2.23K USD | $2,001 13.51 USD | $2,062.5 13.92 USD | $173.9B 1.17B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
-1.4
|
$171.85B 1.16B USD | $35.4K 238.96 USD | $3,160 21.33 USD | $3,210 21.67 USD | $171.85B 1.16B USD | 8.68 | $363.77 2.46 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,835 19.14 USD |
+5.39
|
$156.15B 1.05B USD | $207K 1.4K USD | $2,690 18.16 USD | $2,835 19.14 USD | $156.15B 1.05B USD | 9.00 | $315 2.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,382.5 9.33 USD |
-0.18
|
$151.69B 1.02B USD | $80.5K 543.4 USD | $1,373 9.27 USD | $1,388 9.37 USD | $151.69B 1.02B USD | 13.96 | $99.03 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,330 62.98 USD |
+1.63
|
$150.5B 1.02B USD | $12.7K 85.73 USD | $9,160 61.83 USD | $9,410 63.52 USD | $150.5B 1.02B USD | 10.68 | $873.02 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,977 20.1 USD |
-0.57
|
$149.4B 1.01B USD | $127.6K 861.34 USD | $2,974 20.08 USD | $3,020 20.39 USD | $149.4B 1.01B USD | 8.91 | $333.83 2.25 USD | |
| Kureha Corporation 4023.T | $2,955 19.95 USD |
-0.71
|
$146.99B 992.21M USD | $282.8K 1.91K USD | $2,917 19.69 USD | $2,993 20.2 USD | $146.99B 992.21M USD | 19.77 | $149.4 1.01 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,173 7.92 USD |
-2.9
|
$134.69B 909.18M USD | $82.5K 556.9 USD | $1,172 7.91 USD | $1,206 8.14 USD | $134.69B 909.18M USD | 10.15 | $115.48 0.78 USD | |
| Takasago International Corporation 4914.T | $6,680 45.09 USD |
0
|
$130.2B 878.88M USD | $42.8K 288.91 USD | $6,620 44.69 USD | $6,700 45.23 USD | $130.2B 878.88M USD | 13.00 | $513.69 3.47 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,675 24.81 USD |
-0.94
|
$129.57B 874.63M USD | $38.3K 258.54 USD | $3,615 24.4 USD | $3,710 25.04 USD | $129.57B 874.63M USD | 11.15 | $329.59 2.22 USD | |
| ISE Chemicals Corporation 4107.T | $24,950 168.42 USD |
-2
|
$127.15B 858.28M USD | $35.5K 239.63 USD | $24,820 167.54 USD | $25,440 171.73 USD | $127.15B 858.28M USD | 22.89 | $1.09K 7.36 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,580 10.67 USD |
-0.06
|
$126.9B 856.64M USD | $101.1K 682.45 USD | $1,569 10.59 USD | $1,602 10.81 USD | $126.9B 856.64M USD | 13.57 | $116.36 0.79 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,700 58.73 USD |
0
|
$117.37B 792.26M USD | $3K 20.25 USD | $8,580 57.92 USD | $8,760 59.13 USD | $117.37B 792.26M USD | 10.92 | $796.05 5.37 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,265 28.79 USD |
-2.07
|
$116.4B 785.72M USD | $43.6K 294.31 USD | $4,240 28.62 USD | $4,340 29.3 USD | $116.4B 785.72M USD | 23.71 | $179.86 1.21 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,848 19.22 USD |
+1.61
|
$116.34B 785.32M USD | $17.6K 118.8 USD | $2,764 18.66 USD | $2,851 19.25 USD | $116.34B 785.32M USD | 15.95 | $178.55 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,129 14.37 USD |
-0.98
|
$105.55B 712.51M USD | $119.1K 803.96 USD | $2,106 14.22 USD | $2,129 14.37 USD | $105.55B 712.51M USD | 8.17 | $260.37 1.76 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,872 19.39 USD |
-0.83
|
$93.33B 630.01M USD | $160.5K 1.08K USD | $2,845 19.2 USD | $2,884 19.47 USD | $93.33B 630.01M USD | 18.81 | $152.62 1.03 USD | |
| Sakata INX Corporation 4633.T | $1,860 12.56 USD |
+0.32
|
$92.06B 621.45M USD | $91.2K 615.63 USD | $1,845 12.45 USD | $1,862 12.57 USD | $92.06B 621.45M USD | 9.88 | $188.18 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,040 34.02 USD |
+3.38
|
$87.37B 589.8M USD | $8.4K 56.7 USD | $4,880 32.94 USD | $5,040 34.02 USD | $87.37B 589.8M USD | 16.07 | $313.46 2.12 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,385 16.1 USD |
-1.16
|
$87.13B 588.17M USD | $69.4K 468.47 USD | $2,375 16.03 USD | $2,416 16.31 USD | $87.13B 588.17M USD | 10.54 | $226.1 1.53 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,780 25.52 USD |
-0.53
|
$83.62B 564.47M USD | $11.3K 76.28 USD | $3,755 25.35 USD | $3,795 25.62 USD | $83.62B 564.47M USD | 20.12 | $187.78 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,888 12.74 USD |
-1.2
|
$81.62B 550.98M USD | $21.1K 142.43 USD | $1,885 12.72 USD | $1,912 12.91 USD | $81.62B 550.98M USD | 9.54 | $197.79 1.34 USD | |
| JCU Corporation 4975.T | $3,255 21.97 USD |
-1.51
|
$81.12B 547.57M USD | $22K 148.51 USD | $3,215 21.7 USD | $3,315 22.38 USD | $81.12B 547.57M USD | 10.93 | $297.78 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $889 6 USD |
-1.77
|
$78.39B 529.13M USD | $157.3K 1.06K USD | $888 5.99 USD | $900 6.08 USD | $78.39B 529.13M USD | 39.12 | $22.72 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,117 7.54 USD |
-1.76
|
$74.12B 500.35M USD | $42.2K 284.86 USD | $1,116 7.53 USD | $1,140 7.7 USD | $74.12B 500.35M USD | 9.23 | $120.98 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.33M USD | $7.2K 48.6 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.55 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,716 11.58 USD |
-0.46
|
$65.66B 443.2M USD | $95.5K 644.65 USD | $1,709 11.54 USD | $1,732 11.69 USD | $65.66B 443.2M USD | 13.18 | $130.14 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,480 30.24 USD |
-0.99
|
$58.72B 396.36M USD | $23.4K 157.96 USD | $4,470 30.17 USD | $4,510 30.44 USD | $58.72B 396.36M USD | 30.55 | $146.61 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $955 6.45 USD |
-0.83
|
$52.71B 355.82M USD | $20.5K 138.38 USD | $938 6.33 USD | $961 6.49 USD | $52.71B 355.82M USD | 11.05 | $86.41 0.58 USD | |
| Riken Technos Corporation 4220.T | $1,027 6.93 USD |
+0.2
|
$52.56B 354.79M USD | $20.3K 137.03 USD | $1,018 6.87 USD | $1,038 7.01 USD | $52.56B 354.79M USD | 8.37 | $122.59 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,060 20.66 USD |
-0.81
|
$52.51B 354.48M USD | $27.8K 187.66 USD | $3,030 20.45 USD | $3,075 20.76 USD | $52.51B 354.48M USD | 5.19 | $588.67 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,720 119.61 USD |
-1.01
|
$51.41B 347.03M USD | $500 3.38 USD | $17,720 119.61 USD | $17,980 121.37 USD | $51.41B 347.03M USD | 7.90 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,485 16.77 USD |
-0.12
|
$50.51B 340.97M USD | $16.4K 110.7 USD | $2,452 16.55 USD | $2,490 16.81 USD | $50.51B 340.97M USD | 11.68 | $212.72 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $873 5.89 USD |
-0.8
|
$50.16B 338.6M USD | $51.6K 348.31 USD | $865 5.84 USD | $882 5.95 USD | $50.16B 338.6M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,160 14.58 USD |
-1.19
|
$48.6B 328.05M USD | $12K 81 USD | $2,149 14.51 USD | $2,174 14.68 USD | $48.6B 328.05M USD | 13.46 | $160.45 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,245 28.65 USD |
-0.47
|
$46.93B 316.81M USD | $15.7K 105.98 USD | $4,230 28.55 USD | $4,265 28.79 USD | $46.93B 316.81M USD | 12.41 | $342.05 2.31 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,080 27.54 USD |
-1.45
|
$46.89B 316.54M USD | $17.5K 118.13 USD | $4,050 27.34 USD | $4,115 27.78 USD | $46.89B 316.54M USD | 11.21 | $363.88 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,489 16.8 USD |
-1.62
|
$46.61B 314.61M USD | $165.8K 1.12K USD | $2,470 16.67 USD | $2,497 16.86 USD | $46.61B 314.61M USD | 20.32 | $122.45 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,720 25.11 USD |
-0.27
|
$43.91B 296.38M USD | $11.8K 79.65 USD | $3,685 24.87 USD | $3,730 25.18 USD | $43.91B 296.38M USD | 15.44 | $240.83 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,571 17.35 USD |
+0.78
|
$41.7B 281.46M USD | $152.6K 1.03K USD | $2,495 16.84 USD | $2,602 17.56 USD | $41.7B 281.46M USD | 0 | -$214.9 -1.4 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,945 33.38 USD |
-1
|
$39.25B 264.93M USD | $18K 121.51 USD | $4,880 32.94 USD | $4,970 33.55 USD | $39.25B 264.93M USD | 11.97 | $413.09 2.79 USD | |
| Sec Carbon,Limited 5304.T | $1,942 13.11 USD |
-3.19
|
$38.93B 262.81M USD | $54.2K 365.87 USD | $1,900 12.83 USD | $1,942 13.11 USD | $38.93B 262.81M USD | 5.84 | $332.19 2.24 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,745 11.78 USD |
-0.68
|
$37.96B 256.22M USD | $50.1K 338.19 USD | $1,742 11.76 USD | $1,778 12 USD | $37.96B 256.22M USD | 8.90 | $196.04 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,920 12.96 USD |
+11.69
|
$37.36B 252.22M USD | $327.3K 2.21K USD | $1,801 12.16 USD | $1,999 13.49 USD | $37.36B 252.22M USD | 16.89 | $113.63 0.77 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,234 8.33 USD |
-1.12
|
$35.15B 237.27M USD | $35.6K 240.31 USD | $1,229 8.3 USD | $1,260 8.51 USD | $35.15B 237.27M USD | 6.32 | $195.06 1.32 USD | |
| SOFT99corporation 4464.T | $1,611 10.87 USD |
-3.13
|
$34.59B 233.48M USD | $10.6K 71.55 USD | $1,600 10.8 USD | $1,646 11.11 USD | $34.59B 233.48M USD | 12.84 | $125.39 0.85 USD | |
| Moriroku Company, Ltd. 4249.T | $2,314 15.62 USD |
+0.52
|
$33.9B 228.86M USD | $35.2K 237.61 USD | $2,295 15.49 USD | $2,350 15.86 USD | $33.9B 228.86M USD | 89.86 | $25.75 0.17 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,308 8.83 USD |
-3.68
|
$29.85B 201.47M USD | $50.9K 343.59 USD | $1,275 8.61 USD | $1,326 8.95 USD | $29.85B 201.47M USD | 13.65 | $95.81 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,164 14.61 USD |
-0.55
|
$29.55B 199.5M USD | $19.3K 130.28 USD | $2,149 14.51 USD | $2,194 14.81 USD | $29.55B 199.5M USD | 16.97 | $127.51 0.86 USD | |
| DKS Co. Ltd. 4461.T | $3,060 20.66 USD |
+1.49
|
$29.3B 197.8M USD | $175K 1.18K USD | $2,947 19.89 USD | $3,120 21.06 USD | $29.3B 197.8M USD | 10.05 | $304.21 2.05 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,833 12.37 USD |
+0.99
|
$27.2B 183.61M USD | $20.2K 136.36 USD | $1,791 12.09 USD | $1,834 12.38 USD | $27.2B 183.61M USD | 16.39 | $111.8 0.75 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $1,991 13.44 USD |
+2.47
|
$26.91B 181.63M USD | $40.4K 272.71 USD | $1,958 13.22 USD | $2,005 13.53 USD | $26.91B 181.63M USD | 7.34 | $271.24 1.83 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,346 9.09 USD |
+1.66
|
$26.45B 178.54M USD | $42.2K 284.86 USD | $1,319 8.9 USD | $1,346 9.09 USD | $26.45B 178.54M USD | 7.44 | $180.73 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,530 10.33 USD |
-1.29
|
$25.37B 171.24M USD | $53.8K 363.17 USD | $1,452 9.8 USD | $1,542 10.41 USD | $25.37B 171.24M USD | 6.00 | $254.82 1.72 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,972 20.06 USD |
-0.1
|
$25.2B 170.07M USD | $6K 40.5 USD | $2,955 19.95 USD | $2,998 20.24 USD | $25.2B 170.07M USD | 10.94 | $271.52 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $1,054 7.11 USD |
-1.12
|
$24.84B 167.69M USD | $31.4K 211.96 USD | $1,045 7.05 USD | $1,069 7.22 USD | $24.84B 167.69M USD | 10.45 | $100.77 0.68 USD | |
| Rasa Industries, Ltd. 4022.T | $3,150 21.26 USD |
+14.75
|
$24.59B 166.01M USD | $295K 1.99K USD | $2,911 19.65 USD | $3,240 21.87 USD | $24.59B 166.01M USD | 10.50 | $299.75 2.02 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,059 7.15 USD |
+0.38
|
$24.11B 162.77M USD | $8.7K 58.73 USD | $1,048 7.07 USD | $1,061 7.16 USD | $24.11B 162.77M USD | 10.42 | $101.6 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,507 10.17 USD |
-1.44
|
$23.95B 161.68M USD | $45.9K 309.84 USD | $1,490 10.06 USD | $1,516 10.23 USD | $23.95B 161.68M USD | 5.80 | $259.45 1.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,505 23.66 USD |
-1.41
|
$23.25B 156.94M USD | $22.2K 149.86 USD | $3,420 23.09 USD | $3,555 24 USD | $23.25B 156.94M USD | 13.21 | $265.2 1.79 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,105 7.46 USD |
+4.15
|
$21.92B 147.98M USD | $38.7K 261.24 USD | $1,062 7.17 USD | $1,106 7.47 USD | $21.92B 147.98M USD | 16.29 | $67.8 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,283 8.66 USD |
-1.16
|
$20.31B 137.11M USD | $7.4K 49.95 USD | $1,283 8.66 USD | $1,294 8.73 USD | $20.31B 137.11M USD | 7.36 | $174.19 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $780 5.27 USD |
-1.39
|
$18.93B 127.76M USD | $34.4K 232.21 USD | $778 5.25 USD | $786 5.31 USD | $18.93B 127.76M USD | 0 | -$6.64 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}