Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (306)
- {{country.name}}
- Alle Länder
- Indien (306)
BSE (306)
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (306)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $396.3 4.79 USD |
-1.05
|
$2.9T 35.05B USD | $510.14K 6.17K USD | $393.55 4.76 USD | $403.8 4.89 USD | $2.9T 35.05B USD | 54.36 | $7.29 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,231.05 39.09 USD |
-0.79
|
$1.3T 15.77B USD | $178.69K 2.16K USD | $3,205 38.78 USD | $3,336.4 40.36 USD | $1.3T 15.77B USD | 53.91 | $59.93 0.73 USD | |
| Suzlon Energy Limited SUZLON.BO | $62.56 0.76 USD |
-2.34
|
$856.8B 10.37B USD | $4.31M 52.19K USD | $62.5 0.76 USD | $64.35 0.78 USD | $856.8B 10.37B USD | 41.43 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $245.55 2.97 USD |
-2.52
|
$855.02B 10.34B USD | $412.39K 4.99K USD | $243.55 2.95 USD | $253 3.06 USD | $855.02B 10.34B USD | 159.44 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $381.65 4.62 USD |
-4.08
|
$795.75B 9.63B USD | $339.05K 4.1K USD | $381.15 4.61 USD | $400.45 4.84 USD | $795.75B 9.63B USD | 61.85 | $6.17 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,089.05 25.27 USD |
-2.58
|
$549.59B 6.65B USD | $450.74K 5.45K USD | $2,085 25.23 USD | $2,190 26.5 USD | $549.59B 6.65B USD | 66.27 | $31.52 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,145.4 38.05 USD |
-2.64
|
$360.31B 4.36B USD | $334.45K 4.05K USD | $3,112.15 37.65 USD | $3,277.9 39.66 USD | $360.31B 4.36B USD | 68.08 | $46.2 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $114.65 1.39 USD |
-3.61
|
$309.56B 3.75B USD | $667.9K 8.08K USD | $114 1.38 USD | $119.35 1.44 USD | $309.56B 3.75B USD | 57.32 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.07 0.58 USD |
-0.93
|
$290.29B 3.51B USD | $2.51M 30.36K USD | $47.9 0.58 USD | $49.21 0.6 USD | $290.29B 3.51B USD | 4.47 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $166.2 2.01 USD |
-2.12
|
$216.69B 2.62B USD | $258.75K 3.13K USD | $164.9 2 USD | $170.85 2.07 USD | $216.69B 2.62B USD | 60.87 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $190.85 2.31 USD |
-3.29
|
$179.54B 2.17B USD | $202.51K 2.45K USD | $189.35 2.29 USD | $199.2 2.41 USD | $179.54B 2.17B USD | 24.65 | $7.74 0.09 USD | |
| The Shipping Corporation of India Limited SCI.BO | $215.1 2.6 USD |
-3.13
|
$100.19B 1.21B USD | $534.55K 6.47K USD | $215 2.6 USD | $223.95 2.71 USD | $100.19B 1.21B USD | 11.87 | $18.12 0.22 USD | |
| MMTC Limited MMTC.BO | $66.52 0.8 USD |
-4.27
|
$99.78B 1.21B USD | $98.77K 1.19K USD | $66.5 0.8 USD | $69.9 0.85 USD | $99.78B 1.21B USD | 114.68 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $190.85 2.31 USD |
-3.12
|
$63.65B 770.11M USD | $175.04K 2.12K USD | $189.2 2.29 USD | $199.4 2.41 USD | $63.65B 770.11M USD | 103.16 | $1.85 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.99 0.36 USD |
-3.35
|
$54.56B 660.12M USD | $560.53K 6.78K USD | $29.5 0.36 USD | $31.19 0.38 USD | $54.56B 660.12M USD | 45.43 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.04 0.41 USD |
-2.32
|
$33.45B 404.74M USD | $361.01K 4.37K USD | $33.89 0.41 USD | $35.22 0.43 USD | $33.45B 404.74M USD | 94.55 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $39.87 0.48 USD |
-2.07
|
$32.19B 389.4M USD | $375.41K 4.54K USD | $39.61 0.48 USD | $41.1 0.5 USD | $32.19B 389.4M USD | 13.84 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.24 0.22 USD |
-3.59
|
$21.71B 262.6M USD | $281.45K 3.41K USD | $18.08 0.22 USD | $19.1 0.23 USD | $21.71B 262.6M USD | 46.76 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.55 0.18 USD |
-8.55
|
$6.93B 83.82M USD | $1.56M 18.91K USD | $14.28 0.17 USD | $16.3 0.2 USD | $6.93B 83.82M USD | 51.96 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9 0.01 USD |
-4.26
|
$1.27B 15.36M USD | $4.87M 58.86K USD | $0.9 0.01 USD | $0.9799 0.01 USD | $1.27B 15.36M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,614.4 43.73 USD |
+0.41
|
$4.97T 60.17B USD | $12.29K 148.69 USD | $3,591.05 43.45 USD | $3,628 43.89 USD | $4.97T 60.17B USD | 33.02 | $109.43 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,861.75 58.82 USD |
-2.66
|
$3.25T 39.34B USD | $90.96K 1.1K USD | $4,851 58.69 USD | $5,031 60.87 USD | $3.25T 39.34B USD | 38.93 | $124.86 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,336.5 16.17 USD |
-2.61
|
$2.89T 34.93B USD | $48.17K 582.73 USD | $1,331.9 16.11 USD | $1,372.7 16.61 USD | $2.89T 34.93B USD | 26.03 | $51.33 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,277.25 63.85 USD |
+0.09
|
$2.04T 24.68B USD | $7.88K 95.27 USD | $5,250 63.52 USD | $5,328.95 64.47 USD | $2.04T 24.68B USD | 28.11 | $187.7 2.27 USD | |
| ABB India Limited ABB.BO | $5,875 71.08 USD |
-2.86
|
$1.24T 15.06B USD | $4.26K 51.5 USD | $5,862.15 70.92 USD | $6,065 73.38 USD | $1.24T 15.06B USD | 66.08 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,271.65 39.58 USD |
-2.44
|
$1.17T 14.1B USD | $14.8K 178.99 USD | $3,260 39.44 USD | $3,384.55 40.95 USD | $1.17T 14.1B USD | 47.82 | $68.41 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $671.95 8.13 USD |
-1.74
|
$1.03T 12.43B USD | $100.41K 1.21K USD | $671.5 8.12 USD | $694.45 8.4 USD | $1.03T 12.43B USD | 105.65 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,521.1 18.4 USD |
-0.92
|
$953.64B 11.54B USD | $5.74K 69.43 USD | $1,517.2 18.36 USD | $1,543.65 18.68 USD | $953.64B 11.54B USD | 64.75 | $23.49 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,238.4 39.18 USD |
-1.17
|
$897.68B 10.86B USD | $1.68K 20.36 USD | $3,232.6 39.11 USD | $3,310.35 40.05 USD | $897.68B 10.86B USD | 44.92 | $72.09 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $5,798 70.15 USD |
-3.2
|
$872.18B 10.55B USD | $12.44K 150.5 USD | $5,786 70 USD | $6,012.5 72.74 USD | $872.18B 10.55B USD | 43.40 | $133.57 1.62 USD | |
| Bharat Dynamics Limited BDL.BO | $1,875.1 22.69 USD |
-1.57
|
$687.34B 8.32B USD | $217.62K 2.63K USD | $1,868.7 22.61 USD | $1,953.2 23.63 USD | $687.34B 8.32B USD | 124.59 | $15.05 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $231.7 2.8 USD |
-0.86
|
$680.39B 8.23B USD | $70.69K 855.23 USD | $231.5 2.8 USD | $236.3 2.86 USD | $680.39B 8.23B USD | 21.94 | $10.56 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $744.45 9.01 USD |
-2
|
$595.56B 7.21B USD | $23.97K 289.95 USD | $743.4 8.99 USD | $762.65 9.23 USD | $595.56B 7.21B USD | 45.36 | $16.41 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,450 53.84 USD |
-3.55
|
$565.27B 6.84B USD | $3.8K 45.99 USD | $4,431.65 53.62 USD | $4,611.05 55.79 USD | $565.27B 6.84B USD | 58.80 | $75.67 0.92 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,883.05 34.88 USD |
-0.49
|
$559.49B 6.77B USD | $5.09K 61.6 USD | $2,872.05 34.75 USD | $2,907.05 35.17 USD | $559.49B 6.77B USD | 82.91 | $34.77 0.42 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,343.15 16.25 USD |
-0.29
|
$452.31B 5.47B USD | $12.31K 148.89 USD | $1,340.05 16.21 USD | $1,380 16.7 USD | $452.31B 5.47B USD | 46.15 | $29.1 0.35 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $728.25 8.81 USD |
-2.28
|
$443.72B 5.37B USD | $8.73K 105.65 USD | $727.05 8.8 USD | $746.3 9.03 USD | $443.72B 5.37B USD | 34.41 | $21.16 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,264.25 15.3 USD |
-1.98
|
$418.86B 5.07B USD | $39.18K 474.02 USD | $1,263.8 15.29 USD | $1,295.85 15.68 USD | $418.86B 5.07B USD | 49.75 | $25.41 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,524.2 18.44 USD |
-2.88
|
$410.07B 4.96B USD | $10.65K 128.85 USD | $1,523 18.43 USD | $1,570.65 19 USD | $410.07B 4.96B USD | 78.32 | $19.46 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,521 42.6 USD |
+0.46
|
$397.04B 4.8B USD | $2.74K 33.16 USD | $3,463.35 41.9 USD | $3,619 43.78 USD | $397.04B 4.8B USD | 62.39 | $56.43 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,250 39.32 USD |
-0.67
|
$357.5B 4.33B USD | $4.75K 57.52 USD | $3,228.3 39.06 USD | $3,285 39.74 USD | $357.5B 4.33B USD | 31.83 | $102.09 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,583 43.35 USD |
-0.13
|
$342.36B 4.14B USD | $3.22K 38.93 USD | $3,571 43.2 USD | $3,643.8 44.08 USD | $342.36B 4.14B USD | 47.33 | $75.7 0.92 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,470.05 453.33 USD |
-0.74
|
$331.29B 4.01B USD | $43 0.52 USD | $37,452.6 453.11 USD | $38,000 459.74 USD | $331.29B 4.01B USD | 63.22 | $592.69 7.17 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,581.3 19.13 USD |
-3.12
|
$325.14B 3.93B USD | $33.47K 404.98 USD | $1,567 18.96 USD | $1,635.4 19.79 USD | $325.14B 3.93B USD | 55.04 | $28.73 0.35 USD | |
| 3M India Limited 3MINDIA.BO | $28,760.35 347.95 USD |
-1.33
|
$323.99B 3.92B USD | $63 0.76 USD | $28,751 347.84 USD | $28,997.15 350.82 USD | $323.99B 3.92B USD | 68.04 | $422.65 5.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,366.1 40.72 USD |
-0.56
|
$314.13B 3.8B USD | $431 5.21 USD | $3,354.05 40.58 USD | $3,419.95 41.38 USD | $314.13B 3.8B USD | 29.77 | $113.07 1.37 USD | |
| APAR Industries Limited APARINDS.BO | $7,755.05 93.82 USD |
-2.62
|
$311.51B 3.77B USD | $862 10.43 USD | $7,755.05 93.82 USD | $7,971 96.44 USD | $311.51B 3.77B USD | 37.89 | $204.67 2.48 USD | |
| Timken India Limited TIMKEN.BO | $3,180.05 38.47 USD |
-1.76
|
$239.2B 2.89B USD | $1.01K 12.18 USD | $3,176.05 38.42 USD | $3,237.65 39.17 USD | $239.2B 2.89B USD | 53.39 | $59.56 0.72 USD | |
| JSW Holdings Limited JSWHL.BO | $21,199 256.47 USD |
-1.76
|
$235.27B 2.85B USD | $30 0.36 USD | $20,900 252.86 USD | $21,578 261.06 USD | $235.27B 2.85B USD | 119.80 | $176.95 2.14 USD | |
| KEC International Limited KEC.BO | $877.15 10.61 USD |
-1.91
|
$233.5B 2.82B USD | $13.89K 168.05 USD | $877 10.61 USD | $901 10.9 USD | $233.5B 2.82B USD | 40.19 | $21.82 0.26 USD | |
| SKF India Limited SKFINDIA.BO | $4,567.55 55.26 USD |
-1.32
|
$225.81B 2.73B USD | $678 8.2 USD | $4,552.05 55.07 USD | $4,634.65 56.07 USD | $225.81B 2.73B USD | 39.95 | $114.32 1.38 USD | |
| PTC Industries Limited PTCIL.BO | $14,595.2 176.58 USD |
-0.87
|
$218.7B 2.65B USD | $406 4.91 USD | $14,574 176.32 USD | $14,960.2 180.99 USD | $218.7B 2.65B USD | 353.99 | $41.23 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $606.5 7.34 USD |
-1.27
|
$192.79B 2.33B USD | $21.12K 255.54 USD | $603.75 7.3 USD | $617.8 7.47 USD | $192.79B 2.33B USD | 53.67 | $11.3 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $762.95 9.23 USD |
-2.68
|
$182.42B 2.21B USD | $8.08K 97.71 USD | $752.05 9.1 USD | $796 9.63 USD | $182.42B 2.21B USD | 68.05 | $11.21 0.14 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,630.45 19.73 USD |
-4.24
|
$180.52B 2.18B USD | $3.79K 45.86 USD | $1,600 19.36 USD | $1,702.6 20.6 USD | $180.52B 2.18B USD | 48.85 | $33.37 0.4 USD | |
| BEML Limited BEML.BO | $4,298.25 52 USD |
-3.76
|
$179B 2.17B USD | $56.59K 684.66 USD | $4,294.85 51.96 USD | $4,564.4 55.22 USD | $179B 2.17B USD | 61.29 | $70.12 0.85 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $925.55 11.2 USD |
-1.03
|
$176.25B 2.13B USD | $2.64K 31.89 USD | $923 11.17 USD | $936.75 11.33 USD | $176.25B 2.13B USD | 59.63 | $15.52 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,468.1 17.76 USD |
-2.33
|
$170.74B 2.07B USD | $17.67K 213.75 USD | $1,465 17.72 USD | $1,535.5 18.58 USD | $170.74B 2.07B USD | 44.19 | $33.22 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,884 22.79 USD |
-2.86
|
$169.37B 2.05B USD | $64.27K 777.58 USD | $1,867.35 22.59 USD | $1,951 23.6 USD | $169.37B 2.05B USD | 58.87 | $32 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $519.7 6.29 USD |
-0.07
|
$164.07B 1.98B USD | $41.76K 505.19 USD | $519.25 6.28 USD | $530 6.41 USD | $164.07B 1.98B USD | 46.90 | $11.08 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,914.4 35.26 USD |
-3.01
|
$163.16B 1.97B USD | $124.85K 1.51K USD | $2,913.55 35.25 USD | $3,115.4 37.69 USD | $163.16B 1.97B USD | 73.46 | $39.67 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,019.5 12.33 USD |
-0.55
|
$162.38B 1.96B USD | $3.74K 45.22 USD | $1,011.95 12.24 USD | $1,029.85 12.46 USD | $162.38B 1.96B USD | 47.35 | $21.53 0.26 USD | |
| V-Guard Industries Limited VGUARD.BO | $370.45 4.48 USD |
-1.48
|
$161.43B 1.95B USD | $2.85K 34.5 USD | $370.45 4.48 USD | $378.7 4.58 USD | $161.43B 1.95B USD | 51.88 | $7.14 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,165.45 74.59 USD |
-1.09
|
$146.29B 1.77B USD | $306 3.7 USD | $6,146.4 74.36 USD | $6,275 75.92 USD | $146.29B 1.77B USD | 57.83 | $106.6 1.29 USD | |
| BLS International Services Limited BLS.BO | $353 4.27 USD |
-2.62
|
$145.31B 1.76B USD | $35.43K 428.6 USD | $353 4.27 USD | $364.95 4.42 USD | $145.31B 1.76B USD | 28.62 | $12.33 0.15 USD | |
| KSB Limited KSB.BO | $822.7 9.95 USD |
-3.08
|
$143.18B 1.73B USD | $4.31K 52.19 USD | $819.25 9.91 USD | $876.95 10.61 USD | $143.18B 1.73B USD | 56.34 | $14.6 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $637.6 7.71 USD |
-0.19
|
$143.08B 1.73B USD | $10.82K 130.95 USD | $630 7.62 USD | $646.25 7.82 USD | $143.08B 1.73B USD | 34.40 | $18.53 0.22 USD | |
| Finolex Cables Limited FINCABLES.BO | $934.7 11.31 USD |
-2.76
|
$143.04B 1.73B USD | $3.16K 38.23 USD | $933.65 11.3 USD | $965.95 11.69 USD | $143.04B 1.73B USD | 20.38 | $45.85 0.55 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,797.7 21.75 USD |
-0.22
|
$142.75B 1.73B USD | $2.63K 31.78 USD | $1,791 21.67 USD | $1,843 22.3 USD | $142.75B 1.73B USD | 34.40 | $52.25 0.63 USD | |
| Cyient Limited CYIENT.BO | $1,287.45 15.58 USD |
-5.14
|
$141.83B 1.72B USD | $66.83K 808.52 USD | $1,283.15 15.52 USD | $1,364.4 16.51 USD | $141.83B 1.72B USD | 23.19 | $55.51 0.67 USD | |
| Action Construction Equipment Limited ACE.BO | $1,171 14.17 USD |
-2.26
|
$139.35B 1.69B USD | $6.45K 78.05 USD | $1,171 14.17 USD | $1,210.95 14.65 USD | $139.35B 1.69B USD | 34.05 | $34.39 0.42 USD | |
| NCC Limited NCC.BO | $218.45 2.64 USD |
-2.24
|
$137.26B 1.66B USD | $58.34K 705.85 USD | $217.1 2.63 USD | $225.85 2.73 USD | $137.26B 1.66B USD | 16.73 | $13.05 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $955 11.55 USD |
-1.09
|
$136.34B 1.65B USD | $39.15K 473.63 USD | $944.45 11.43 USD | $968.3 11.71 USD | $136.34B 1.65B USD | 5.82 | $163.85 1.98 USD | |
| RITES Limited RITES.BO | $270.55 3.27 USD |
-3.74
|
$130.03B 1.57B USD | $107.07K 1.3K USD | $270.35 3.27 USD | $282.8 3.42 USD | $130.03B 1.57B USD | 33.77 | $8.01 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,256.05 124.08 USD |
-2.43
|
$123.56B 1.49B USD | $834 10.09 USD | $10,256.05 124.08 USD | $10,560 127.76 USD | $123.56B 1.49B USD | 89.50 | $114.58 1.39 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,258.4 15.22 USD |
-2.4
|
$121.74B 1.47B USD | $546 6.61 USD | $1,258 15.22 USD | $1,301.45 15.75 USD | $121.74B 1.47B USD | 12.00 | $104.82 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $836.85 10.12 USD |
-2.07
|
$121.67B 1.47B USD | $9.89K 119.68 USD | $833.05 10.08 USD | $861.05 10.42 USD | $121.67B 1.47B USD | 24.92 | $33.58 0.41 USD | |
| Engineers India Limited ENGINERSIN.BO | $215.1 2.6 USD |
-3.52
|
$120.9B 1.46B USD | $134.29K 1.62K USD | $214.3 2.59 USD | $223.35 2.7 USD | $120.9B 1.46B USD | 20.84 | $10.32 0.12 USD | |
| Gravita India Limited GRAVITA.BO | $1,658.95 20.07 USD |
-1.18
|
$120.79B 1.46B USD | $9.24K 111.73 USD | $1,654.45 20.02 USD | $1,711.4 20.71 USD | $120.79B 1.46B USD | 36.73 | $45.16 0.55 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,769.7 45.61 USD |
-2.74
|
$119B 1.44B USD | $335 4.05 USD | $3,758 45.47 USD | $3,889.25 47.05 USD | $119B 1.44B USD | 44.41 | $84.88 1.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $642.6 7.77 USD |
+1.61
|
$116.18B 1.41B USD | $193.21K 2.34K USD | $628.35 7.6 USD | $656.8 7.95 USD | $116.18B 1.41B USD | 35.03 | $18.34 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $952.1 11.52 USD |
-5.16
|
$114.45B 1.38B USD | $54.97K 665.03 USD | $946.35 11.45 USD | $1,005.6 12.17 USD | $114.45B 1.38B USD | 28.06 | $33.93 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $538.5 6.51 USD |
-1.67
|
$109.29B 1.32B USD | $3.22K 39.01 USD | $535.65 6.48 USD | $552.05 6.68 USD | $109.29B 1.32B USD | 42.73 | $12.6 0.15 USD | |
| Graphite India Limited GRAPHITE.BO | $541.3 6.55 USD |
-2
|
$105.76B 1.28B USD | $22.91K 277.2 USD | $540.5 6.54 USD | $554.6 6.71 USD | $105.76B 1.28B USD | 22.89 | $23.64 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| RHI Magnesita India Limited RHIM.BO | $486.1 5.88 USD |
-3.59
|
$100.38B 1.21B USD | $28.63K 346.31 USD | $485.6 5.87 USD | $515 6.23 USD | $100.38B 1.21B USD | 49.45 | $9.83 0.12 USD | |
| Tega Industries Limited TEGA.BO | $1,484.95 17.97 USD |
+0.94
|
$98.8B 1.2B USD | $2.41K 29.14 USD | $1,470 17.78 USD | $1,527.15 18.48 USD | $98.8B 1.2B USD | 49.48 | $30.01 0.36 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $350.65 4.24 USD |
-2.11
|
$96.91B 1.17B USD | $72.43K 876.31 USD | $350.65 4.24 USD | $364.1 4.41 USD | $96.91B 1.17B USD | 31.87 | $11 0.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,037.05 36.74 USD |
-2.07
|
$96.07B 1.16B USD | $3.17K 38.29 USD | $3,021.95 36.56 USD | $3,112.15 37.65 USD | $96.07B 1.16B USD | 29.40 | $103.27 1.25 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $579.5 7.01 USD |
-0.09
|
$95.4B 1.15B USD | $64.4K 779.14 USD | $571.8 6.92 USD | $583.9 7.06 USD | $95.4B 1.15B USD | 32.64 | $17.75 0.21 USD | |
| HEG Limited HEG.BO | $488.2 5.91 USD |
-2.55
|
$94.21B 1.14B USD | $8.75K 105.86 USD | $488 5.9 USD | $506.7 6.13 USD | $94.21B 1.14B USD | 81.91 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,146 13.86 USD |
-1.64
|
$94.06B 1.14B USD | $19.3K 233.55 USD | $1,145 13.85 USD | $1,178.25 14.25 USD | $94.06B 1.14B USD | 67.85 | $16.89 0.2 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,488.7 18.01 USD |
-2.19
|
$92.58B 1.12B USD | $9.39K 113.57 USD | $1,486.3 17.98 USD | $1,539.95 18.63 USD | $92.58B 1.12B USD | 30.19 | $49.31 0.6 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,685.45 105.08 USD |
-0.02
|
$87.87B 1.06B USD | $554 6.7 USD | $8,641 104.54 USD | $8,750 105.86 USD | $87.87B 1.06B USD | 27.02 | $321.44 3.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}