Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (579)
- {{country.name}}
- Alle Länder
- Indien (579)
BSE (579)
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (579)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,805.90 21.85 USD |
-0.94
|
₹4.16T 50.34B USD | ₹95.30K 1.15K USD | ₹1,793.35 21.7 USD | ₹1,833.15 22.18 USD | ₹4.16T 50.34B USD | 31.05 | ₹58.16 0.7 USD | ||
| Bharat Electronics Limited BEL.BO | ₹412.95 5 USD |
+1.2
|
₹3.02T 36.52B USD | ₹681.02K 8.24K USD | ₹400.25 4.84 USD | ₹415.45 5.03 USD | ₹3.02T 36.52B USD | 50.54 | ₹8.17 0.1 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹386.00 4.67 USD |
-0.26
|
₹1.34T 16.26B USD | ₹746.04K 9.03K USD | ₹376.60 4.56 USD | ₹389.80 4.72 USD | ₹1.34T 16.26B USD | 83.73 | ₹4.61 0.06 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.00 1.71 USD |
-2.99
|
₹828.21B 10.02B USD | ₹1.50M 18.09K USD | ₹140.35 1.7 USD | ₹142.40 1.72 USD | ₹828.21B 10.02B USD | 25.45 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.45 0.66 USD |
-1.64
|
₹748.04B 9.05B USD | ₹7.87M 95.2K USD | ₹53.80 0.65 USD | ₹55.86 0.68 USD | ₹748.04B 9.05B USD | 23.57 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹227.95 2.76 USD |
-3.27
|
₹475.28B 5.75B USD | ₹787.81K 9.53K USD | ₹227.05 2.75 USD | ₹233.90 2.83 USD | ₹475.28B 5.75B USD | 54.40 | ₹4.19 0.05 USD | ||
| NBCC (India) Limited NBCC.BO | ₹103.40 1.25 USD |
-2.82
|
₹279.18B 3.38B USD | ₹1.76M 21.26K USD | ₹102.70 1.24 USD | ₹107.20 1.3 USD | ₹279.18B 3.38B USD | 38.72 | ₹2.67 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.67 0.25 USD |
-2.5
|
₹249.65B 3.02B USD | ₹866.49K 10.48K USD | ₹20.50 0.25 USD | ₹21.05 0.25 USD | ₹249.65B 3.02B USD | 29.52 | ₹0.70 0.008 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹84.52 1.02 USD |
-2.85
|
₹146.07B 1.77B USD | ₹1.30M 15.76K USD | ₹83.86 1.01 USD | ₹87.86 1.06 USD | ₹146.07B 1.77B USD | 31.89 | ₹2.65 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹406.65 4.92 USD |
-3.49
|
₹145.30B 1.76B USD | ₹1.59M 19.28K USD | ₹403.90 4.89 USD | ₹431.00 5.21 USD | ₹145.30B 1.76B USD | 128.68 | ₹3.16 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹293.00 3.54 USD |
-3.19
|
₹136.48B 1.65B USD | ₹428.37K 5.18K USD | ₹292.00 3.53 USD | ₹301.95 3.65 USD | ₹136.48B 1.65B USD | 10.08 | ₹29.05 0.35 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹22.85 0.28 USD |
-4.87
|
₹59.85B 724.14M USD | ₹2.35M 28.47K USD | ₹22.65 0.27 USD | ₹24.19 0.29 USD | ₹59.85B 724.14M USD | 32.64 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.30 0.32 USD |
-3.38
|
₹25.12B 303.88M USD | ₹228.79K 2.77K USD | ₹26.15 0.32 USD | ₹27.09 0.33 USD | ₹25.12B 303.88M USD | 9.26 | ₹2.84 0.03 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹11.98 0.14 USD |
-1.72
|
₹18.28B 221.19M USD | ₹5.36M 64.79K USD | ₹11.90 0.14 USD | ₹12.16 0.15 USD | ₹18.28B 221.19M USD | 0 | -₹4.34 -0.05 USD | ||
| SBC Exports Limited SBC.BO | ₹36.44 0.44 USD |
-1.67
|
₹17.35B 209.93M USD | ₹927.30K 11.22K USD | ₹36.25 0.44 USD | ₹37.10 0.45 USD | ₹17.35B 209.93M USD | 68.75 | ₹0.53 0.006 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.61 0.15 USD |
-3.89
|
₹15.05B 182.1M USD | ₹524.09K 6.34K USD | ₹12.54 0.15 USD | ₹13.14 0.16 USD | ₹15.05B 182.1M USD | 28.02 | ₹0.45 0.005 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.58 0.1 USD |
-2.61
|
₹12.85B 155.47M USD | ₹217.00K 2.63K USD | ₹8.55 0.1 USD | ₹8.79 0.11 USD | ₹12.85B 155.47M USD | 214.50 | ₹0.04 0.0004 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.30 0.02 USD |
-4.41
|
₹1.08B 13.04M USD | ₹1.54M 18.67K USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹1.08B 13.04M USD | 12.99 | ₹0.10 0.001 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹5.16 0.06 USD |
-2.46
|
₹961.73M 11.64M USD | ₹241.89K 2.93K USD | ₹5.02 0.06 USD | ₹5.40 0.07 USD | ₹961.73M 11.64M USD | 0 | -₹0.09 -0.001 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.55 0.0066 USD |
+1.85
|
₹765.82M 9.27M USD | ₹3.13M 37.86K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 0.55 | ₹0.99 0.01 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.55 0.0066 USD |
+1.85
|
₹372.54M 4.51M USD | ₹317.43K 3.84K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹372.54M 4.51M USD | 18.33 | ₹0.03 0.0003 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.99 0.01 USD |
+1.02
|
₹217.28M 2.63M USD | ₹601.88K 7.28K USD | ₹0.96 0.01 USD | ₹0.99 0.01 USD | ₹217.28M 2.63M USD | 2.10 | ₹0.47 0.005 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.41 0.0049 USD |
-2.38
|
₹147.72M 1.79M USD | ₹428.00K 5.18K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹147.72M 1.79M USD | 10.25 | ₹0.04 0.0004 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.23 0.0027 USD |
-4.17
|
₹112.61M 1.36M USD | ₹836.07K 10.11K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 0.39 | ₹0.58 0.007 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,874.95 46.88 USD |
-2
|
₹5.33T 64.5B USD | ₹147.21K 1.78K USD | ₹3,863.95 46.75 USD | ₹3,923.10 47.46 USD | ₹5.33T 64.5B USD | 30.29 | ₹127.91 1.55 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,238.65 51.28 USD |
+0.52
|
₹2.83T 34.3B USD | ₹42.43K 513.27 USD | ₹4,149.50 50.2 USD | ₹4,285.15 51.84 USD | ₹2.83T 34.3B USD | 31.12 | ₹136.20 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,361.40 52.77 USD |
-2.61
|
₹1.69T 20.4B USD | ₹17.45K 211.13 USD | ₹4,350.30 52.63 USD | ₹4,437.10 53.68 USD | ₹1.69T 20.4B USD | 0 | -₹61.79 -0.7 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹34,971.70 423.1 USD |
-5.11
|
₹1.56T 18.86B USD | ₹13.35K 161.56 USD | ₹34,600.05 418.6 USD | ₹36,449.85 440.98 USD | ₹1.56T 18.86B USD | 158.14 | ₹221.13 2.68 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,607.95 67.85 USD |
-3.05
|
₹1.55T 18.81B USD | ₹24.56K 297.18 USD | ₹5,555.00 67.21 USD | ₹5,741.05 69.46 USD | ₹1.55T 18.81B USD | 69.16 | ₹81.08 0.98 USD | ||
| ABB India Limited ABB.BO | ₹6,944.20 84.01 USD |
-3.06
|
₹1.47T 17.8B USD | ₹7.94K 96.01 USD | ₹6,895.00 83.42 USD | ₹7,173.15 86.78 USD | ₹1.47T 17.8B USD | 83.28 | ₹83.38 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,511.20 115.07 USD |
-1.91
|
₹1.43T 17.32B USD | ₹8.93K 107.99 USD | ₹9,435.50 114.15 USD | ₹9,696.90 117.32 USD | ₹1.43T 17.32B USD | 53.89 | ₹176.47 2.13 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹903.00 10.92 USD |
-3.72
|
₹1.42T 17.21B USD | ₹562.06K 6.8K USD | ₹894.45 10.82 USD | ₹939.00 11.36 USD | ₹1.42T 17.21B USD | 117.42 | ₹7.69 0.09 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,614.15 43.73 USD |
-2.37
|
₹1.29T 15.57B USD | ₹34.66K 419.36 USD | ₹3,570.00 43.19 USD | ₹3,670.00 44.4 USD | ₹1.29T 15.57B USD | 76.29 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,388.90 28.9 USD |
-1.38
|
₹963.63B 11.66B USD | ₹39.41K 476.8 USD | ₹2,370.00 28.67 USD | ₹2,412.00 29.18 USD | ₹963.63B 11.66B USD | 37.35 | ₹63.95 0.77 USD | ||
| SRF Limited SRF.BO | ₹2,674.75 32.36 USD |
-1.11
|
₹792.81B 9.59B USD | ₹107.88K 1.31K USD | ₹2,609.25 31.57 USD | ₹2,689.00 32.53 USD | ₹792.81B 9.59B USD | 43.18 | ₹61.94 0.75 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,140.75 13.8 USD |
-0.87
|
₹715.54B 8.66B USD | ₹62.80K 759.8 USD | ₹1,131.00 13.68 USD | ₹1,153.50 13.96 USD | ₹715.54B 8.66B USD | 48.21 | ₹23.66 0.29 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,053.60 36.94 USD |
-2.26
|
₹591.06B 7.15B USD | ₹4.25K 51.36 USD | ₹3,035.20 36.72 USD | ₹3,138.25 37.97 USD | ₹591.06B 7.15B USD | 93.09 | ₹32.80 0.4 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,271.25 160.56 USD |
-4.31
|
₹533.16B 6.45B USD | ₹5.41K 65.48 USD | ₹13,211.00 159.83 USD | ₹13,658.15 165.24 USD | ₹533.16B 6.45B USD | 54.67 | ₹242.72 2.94 USD | ||
| Thermax Limited THERMAX.BO | ₹4,689.30 56.73 USD |
-2.97
|
₹529.16B 6.4B USD | ₹16.72K 202.24 USD | ₹4,655.80 56.33 USD | ₹4,880.05 59.04 USD | ₹529.16B 6.4B USD | 77.65 | ₹60.39 0.73 USD | ||
| KEI Industries Limited KEI.BO | ₹5,157.00 62.39 USD |
-3.36
|
₹493.01B 5.96B USD | ₹16.95K 205.05 USD | ₹5,110.00 61.82 USD | ₹5,283.95 63.93 USD | ₹493.01B 5.96B USD | 57.15 | ₹90.23 1.09 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,493.85 42.27 USD |
-3.01
|
₹443.81B 5.37B USD | ₹3.16K 38.21 USD | ₹3,480.00 42.1 USD | ₹3,565.50 43.14 USD | ₹443.81B 5.37B USD | 46.63 | ₹74.92 0.91 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,186.75 14.36 USD |
-1.7
|
₹435.02B 5.26B USD | ₹83.26K 1.01K USD | ₹1,172.10 14.18 USD | ₹1,197.40 14.49 USD | ₹435.02B 5.26B USD | 103.46 | ₹11.47 0.14 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,544.10 54.98 USD |
-1.88
|
₹424.06B 5.13B USD | ₹53.57K 648.11 USD | ₹4,532.45 54.84 USD | ₹4,598.90 55.64 USD | ₹424.06B 5.13B USD | 36.46 | ₹124.62 1.51 USD | ||
| Astral Limited ASTRAL.BO | ₹1,508.95 18.26 USD |
-0.62
|
₹405.38B 4.9B USD | ₹17.36K 209.99 USD | ₹1,495.40 18.09 USD | ₹1,548.00 18.73 USD | ₹405.38B 4.9B USD | 75.29 | ₹20.04 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,407.15 17.02 USD |
-2.1
|
₹370.19B 4.48B USD | ₹53.08K 642.23 USD | ₹1,400.45 16.94 USD | ₹1,435.00 17.36 USD | ₹370.19B 4.48B USD | 51.52 | ₹27.31 0.33 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,533.40 381.5 USD |
-1.54
|
₹355.23B 4.3B USD | ₹247.00 2.99 USD | ₹31,380.40 379.65 USD | ₹31,900.00 385.94 USD | ₹355.23B 4.3B USD | 67.90 | ₹464.38 5.62 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,033.55 12.5 USD |
-0.86
|
₹348.10B 4.21B USD | ₹3.91K 47.28 USD | ₹1,021.60 12.36 USD | ₹1,048.95 12.69 USD | ₹348.10B 4.21B USD | 36.12 | ₹28.61 0.35 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹445.35 5.39 USD |
-1.31
|
₹339.19B 4.1B USD | ₹49.88K 603.44 USD | ₹441.95 5.35 USD | ₹448.45 5.43 USD | ₹339.19B 4.1B USD | 26.57 | ₹16.76 0.2 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,552.65 18.78 USD |
-1.9
|
₹319.21B 3.86B USD | ₹31.25K 378.07 USD | ₹1,544.00 18.68 USD | ₹1,592.00 19.26 USD | ₹319.21B 3.86B USD | 64.53 | ₹24.06 0.29 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,798.45 33.86 USD |
+0.56
|
₹307.90B 3.73B USD | ₹7.42K 89.79 USD | ₹2,741.60 33.17 USD | ₹2,819.95 34.12 USD | ₹307.90B 3.73B USD | 24.68 | ₹113.38 1.37 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,651.75 419.23 USD |
-0.01
|
₹306.37B 3.71B USD | ₹422.00 5.11 USD | ₹34,382.05 415.97 USD | ₹35,782.60 432.91 USD | ₹306.37B 3.71B USD | 58.47 | ₹592.61 7.17 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,610.50 31.58 USD |
-1.82
|
₹299.04B 3.62B USD | ₹69.18K 836.93 USD | ₹2,572.80 31.13 USD | ₹2,635.00 31.88 USD | ₹299.04B 3.62B USD | 43.44 | ₹60.09 0.73 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,253.90 220.84 USD |
-1.5
|
₹273.67B 3.31B USD | ₹1.42K 17.2 USD | ₹18,178.60 219.93 USD | ₹18,615.95 225.22 USD | ₹273.67B 3.31B USD | 266.20 | ₹68.57 0.83 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,141.25 13.81 USD |
-2.76
|
₹272.88B 3.3B USD | ₹178.71K 2.16K USD | ₹1,107.00 13.39 USD | ₹1,175.00 14.22 USD | ₹272.88B 3.3B USD | 127.94 | ₹8.92 0.11 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,856.40 22.46 USD |
-2.87
|
₹269.88B 3.27B USD | ₹29.12K 352.33 USD | ₹1,835.00 22.2 USD | ₹1,907.30 23.08 USD | ₹269.88B 3.27B USD | 47.61 | ₹38.99 0.47 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,574.60 43.25 USD |
-2.06
|
₹268.88B 3.25B USD | ₹23.56K 285.07 USD | ₹3,560.00 43.07 USD | ₹3,625.00 43.86 USD | ₹268.88B 3.25B USD | 64.86 | ₹55.11 0.67 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,141.15 50.1 USD |
-1.64
|
₹231.84B 2.8B USD | ₹45.34K 548.5 USD | ₹4,080.00 49.36 USD | ₹4,270.20 51.66 USD | ₹231.84B 2.8B USD | 85.52 | ₹48.42 0.59 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,965.30 23.78 USD |
+0.47
|
₹217.60B 2.63B USD | ₹4.01K 48.5 USD | ₹1,909.10 23.1 USD | ₹1,981.00 23.97 USD | ₹217.60B 2.63B USD | 57.16 | ₹34.38 0.42 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,060.80 85.42 USD |
-6.36
|
₹217.19B 2.63B USD | ₹108.84K 1.32K USD | ₹6,950.00 84.08 USD | ₹7,270.55 87.96 USD | ₹217.19B 2.63B USD | 228.35 | ₹30.92 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹659.35 7.98 USD |
-4.07
|
₹209.60B 2.54B USD | ₹59.03K 714.2 USD | ₹652.10 7.89 USD | ₹682.00 8.25 USD | ₹209.60B 2.54B USD | 59.94 | ₹11.00 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,432.45 17.33 USD |
-2.12
|
₹204.51B 2.47B USD | ₹17.45K 211.13 USD | ₹1,428.00 17.28 USD | ₹1,485.65 17.97 USD | ₹204.51B 2.47B USD | 6.96 | ₹205.62 2.49 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,053.85 12.75 USD |
+1.02
|
₹200.72B 2.43B USD | ₹12.85K 155.46 USD | ₹1,026.65 12.42 USD | ₹1,062.85 12.86 USD | ₹200.72B 2.43B USD | 81.44 | ₹12.94 0.16 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,227.05 14.85 USD |
-6.52
|
₹191.70B 2.32B USD | ₹235.25K 2.85K USD | ₹1,203.90 14.57 USD | ₹1,303.95 15.78 USD | ₹191.70B 2.32B USD | 80.56 | ₹15.23 0.18 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹596.55 7.22 USD |
-2.19
|
₹188.06B 2.28B USD | ₹19.88K 240.55 USD | ₹591.80 7.16 USD | ₹606.65 7.34 USD | ₹188.06B 2.28B USD | 43.86 | ₹13.60 0.16 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,073.20 12.98 USD |
-1.27
|
₹170.93B 2.07B USD | ₹7.46K 90.25 USD | ₹1,066.00 12.9 USD | ₹1,083.75 13.11 USD | ₹170.93B 2.07B USD | 42.11 | ₹25.48 0.31 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,752.25 21.2 USD |
-3.51
|
₹157.59B 1.91B USD | ₹152.58K 1.85K USD | ₹1,736.50 21.01 USD | ₹1,839.00 22.25 USD | ₹157.59B 1.91B USD | 81.08 | ₹21.61 0.26 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,022.85 12.37 USD |
-3.27
|
₹156.45B 1.89B USD | ₹23.09K 279.37 USD | ₹1,007.50 12.19 USD | ₹1,054.85 12.76 USD | ₹156.45B 1.89B USD | 23.55 | ₹43.42 0.53 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹999.40 12.09 USD |
-2.74
|
₹154.75B 1.87B USD | ₹2.15K 25.98 USD | ₹983.25 11.9 USD | ₹1,023.80 12.39 USD | ₹154.75B 1.87B USD | 18.24 | ₹54.77 0.66 USD | ||
| BEML Limited BEML.BO | ₹1,744.40 21.1 USD |
+0.11
|
₹145.29B 1.76B USD | ₹11.13K 134.7 USD | ₹1,712.00 20.71 USD | ₹1,766.60 21.37 USD | ₹145.29B 1.76B USD | 49.16 | ₹35.48 0.43 USD | ||
| KSB Limited KSB.BO | ₹805.15 9.74 USD |
-1.01
|
₹140.13B 1.7B USD | ₹8.28K 100.11 USD | ₹794.20 9.61 USD | ₹833.80 10.09 USD | ₹140.13B 1.7B USD | 54.07 | ₹14.89 0.18 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,291.20 148.7 USD |
-1.6
|
₹136.41B 1.65B USD | ₹69.00 0.83 USD | ₹12,252.55 148.24 USD | ₹12,447.40 150.59 USD | ₹136.41B 1.65B USD | 92.83 | ₹132.40 1.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,698.90 20.55 USD |
-0.77
|
₹134.91B 1.63B USD | ₹10.05K 121.53 USD | ₹1,672.45 20.23 USD | ₹1,724.95 20.87 USD | ₹134.91B 1.63B USD | 34.36 | ₹49.43 0.6 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹239.35 2.9 USD |
+0.65
|
₹134.52B 1.63B USD | ₹436.10K 5.28K USD | ₹231.95 2.81 USD | ₹243.80 2.95 USD | ₹134.52B 1.63B USD | 19.47 | ₹12.29 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,773.85 21.46 USD |
-3.95
|
₹133.27B 1.61B USD | ₹5.77K 69.8 USD | ₹1,756.15 21.25 USD | ₹1,843.70 22.31 USD | ₹133.27B 1.61B USD | 86.52 | ₹20.50 0.25 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹300.65 3.64 USD |
-3.11
|
₹131.33B 1.59B USD | ₹5.26K 63.69 USD | ₹300.00 3.63 USD | ₹310.25 3.75 USD | ₹131.33B 1.59B USD | 42.88 | ₹7.01 0.08 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹671.25 8.12 USD |
-4.84
|
₹131.15B 1.59B USD | ₹81.30K 983.57 USD | ₹669.00 8.09 USD | ₹699.80 8.47 USD | ₹131.15B 1.59B USD | 54.52 | ₹12.31 0.15 USD | ||
| KEC International Limited KEC.BO | ₹483.20 5.85 USD |
-2.85
|
₹128.63B 1.56B USD | ₹67.88K 821.28 USD | ₹481.70 5.83 USD | ₹493.00 5.96 USD | ₹128.63B 1.56B USD | 21.25 | ₹22.73 0.27 USD | ||
| Ircon International Limited IRCON.BO | ₹133.45 1.61 USD |
-2.31
|
₹125.55B 1.52B USD | ₹210.04K 2.54K USD | ₹132.90 1.61 USD | ₹135.55 1.64 USD | ₹125.55B 1.52B USD | 21.11 | ₹6.32 0.08 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,908.55 47.29 USD |
-1.36
|
₹123.39B 1.49B USD | ₹2.33K 28.21 USD | ₹3,891.00 47.07 USD | ₹4,021.95 48.66 USD | ₹123.39B 1.49B USD | 46.66 | ₹83.76 1.01 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,008.20 12.2 USD |
-0.86
|
₹117.25B 1.42B USD | ₹10.98K 132.86 USD | ₹1,000.25 12.1 USD | ₹1,018.75 12.33 USD | ₹117.25B 1.42B USD | 26.15 | ₹38.54 0.47 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹521.15 6.31 USD |
-1.9
|
₹116.95B 1.41B USD | ₹18.24K 220.71 USD | ₹513.65 6.21 USD | ₹527.30 6.38 USD | ₹116.95B 1.41B USD | 34.30 | ₹15.19 0.18 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,544.90 18.69 USD |
-5.21
|
₹112.52B 1.36B USD | ₹9.70K 117.32 USD | ₹1,541.00 18.64 USD | ₹1,628.95 19.71 USD | ₹112.52B 1.36B USD | 29.71 | ₹51.99 0.63 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,653.35 56.3 USD |
-1.02
|
₹110.41B 1.34B USD | ₹111.32K 1.35K USD | ₹4,630.50 56.02 USD | ₹4,693.00 56.78 USD | ₹110.41B 1.34B USD | 44.58 | ₹104.37 1.26 USD | ||
| BLS International Services Limited BLS.BO | ₹262.60 3.18 USD |
+0.56
|
₹108.15B 1.31B USD | ₹113.04K 1.37K USD | ₹256.10 3.1 USD | ₹266.65 3.23 USD | ₹108.15B 1.31B USD | 17.98 | ₹14.60 0.18 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹883.00 10.68 USD |
-1.74
|
₹105.09B 1.27B USD | ₹12.84K 155.29 USD | ₹861.50 10.42 USD | ₹902.10 10.91 USD | ₹105.09B 1.27B USD | 25.32 | ₹34.87 0.42 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,592.90 19.27 USD |
+1.7
|
₹103.47B 1.25B USD | ₹5.52K 66.76 USD | ₹1,515.90 18.34 USD | ₹1,619.05 19.59 USD | ₹103.47B 1.25B USD | 40.52 | ₹39.31 0.48 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,239.85 15 USD |
-3.82
|
₹101.77B 1.23B USD | ₹29.84K 360.97 USD | ₹1,236.35 14.96 USD | ₹1,278.20 15.46 USD | ₹101.77B 1.23B USD | 57.24 | ₹21.66 0.26 USD | ||
| HEG Limited HEG.BO | ₹527.25 6.38 USD |
-2.21
|
₹101.75B 1.23B USD | ₹38.73K 468.51 USD | ₹522.05 6.32 USD | ₹537.00 6.5 USD | ₹101.75B 1.23B USD | 26.64 | ₹19.79 0.24 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹947.40 11.46 USD |
-2.38
|
₹98.86B 1.2B USD | ₹29.62K 358.33 USD | ₹941.00 11.38 USD | ₹971.00 11.75 USD | ₹98.86B 1.2B USD | 20.68 | ₹45.81 0.55 USD | ||
| MMTC Limited MMTC.BO | ₹65.42 0.79 USD |
-3.79
|
₹98.13B 1.19B USD | ₹92.28K 1.12K USD | ₹65.02 0.79 USD | ₹67.08 0.81 USD | ₹98.13B 1.19B USD | 25.35 | ₹2.58 0.03 USD | ||
| RITES Limited RITES.BO | ₹203.60 2.46 USD |
-3.28
|
₹97.85B 1.18B USD | ₹79.27K 959.04 USD | ₹201.40 2.44 USD | ₹209.10 2.53 USD | ₹97.85B 1.18B USD | 23.81 | ₹8.55 0.1 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,633.45 116.55 USD |
-2.16
|
₹97.46B 1.18B USD | ₹1.89K 22.85 USD | ₹9,530.00 115.3 USD | ₹10,032.20 121.37 USD | ₹97.46B 1.18B USD | 31.87 | ₹302.27 3.66 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹535.05 6.47 USD |
-3.69
|
₹96.74B 1.17B USD | ₹9.76K 118.04 USD | ₹531.60 6.43 USD | ₹551.10 6.67 USD | ₹96.74B 1.17B USD | 44.96 | ₹11.90 0.14 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,545.20 18.69 USD |
-3.45
|
₹96.29B 1.16B USD | ₹11.44K 138.45 USD | ₹1,530.30 18.51 USD | ₹1,602.90 19.39 USD | ₹96.29B 1.16B USD | 22.29 | ₹69.30 0.84 USD | ||
| Cyient Limited CYIENT.BO | ₹863.10 10.44 USD |
-1.63
|
₹95.32B 1.15B USD | ₹42.67K 516.27 USD | ₹861.05 10.42 USD | ₹884.45 10.7 USD | ₹95.32B 1.15B USD | 22.40 | ₹38.52 0.47 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹467.25 5.65 USD |
-1.19
|
₹94.83B 1.15B USD | ₹3.09K 37.36 USD | ₹461.50 5.58 USD | ₹472.60 5.72 USD | ₹94.83B 1.15B USD | 36.33 | ₹12.86 0.16 USD | ||
| NCC Limited NCC.BO | ₹143.35 1.73 USD |
-1.95
|
₹90.05B 1.09B USD | ₹78.06K 944.37 USD | ₹141.70 1.71 USD | ₹146.45 1.77 USD | ₹90.05B 1.09B USD | 11.34 | ₹12.64 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||