Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (563)
BSE (563)
Industriewerte (563)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹392.90 4.75 USD |
-1.21
|
₹2.87T 34.75B USD | ₹892.80K 10.8K USD | ₹392.80 4.75 USD | ₹399.05 4.83 USD | ₹2.87T 34.75B USD | 48.09 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹422.15 5.11 USD |
+1.3
|
₹1.47T 17.78B USD | ₹336.83K 4.08K USD | ₹414.35 5.01 USD | ₹426.00 5.15 USD | ₹1.47T 17.78B USD | 51.04 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹174.35 2.11 USD |
-1.94
|
₹1.02T 12.39B USD | ₹575.09K 6.96K USD | ₹173.65 2.1 USD | ₹178.80 2.16 USD | ₹1.02T 12.39B USD | 31.47 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.52 0.47 USD |
-1.36
|
₹529.52B 6.41B USD | ₹4.21M 50.88K USD | ₹38.16 0.46 USD | ₹39.14 0.47 USD | ₹529.52B 6.41B USD | 23.63 | ₹1.63 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.26 0.22 USD |
+5.31
|
₹220.54B 2.67B USD | ₹4.45M 53.88K USD | ₹17.19 0.21 USD | ₹18.47 0.22 USD | ₹220.54B 2.67B USD | 20.75 | ₹0.88 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹78.95 0.96 USD |
+1.09
|
₹213.16B 2.58B USD | ₹281.90K 3.41K USD | ₹77.62 0.94 USD | ₹79.36 0.96 USD | ₹213.16B 2.58B USD | 26.85 | ₹2.94 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹412.50 4.99 USD |
-2.48
|
₹153.28B 1.85B USD | ₹424.03K 5.13K USD | ₹404.35 4.89 USD | ₹423.00 5.12 USD | ₹153.28B 1.85B USD | 107.98 | ₹3.82 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹66.33 0.8 USD |
+1.5
|
₹114.63B 1.39B USD | ₹373.11K 4.51K USD | ₹64.49 0.78 USD | ₹67.49 0.82 USD | ₹114.63B 1.39B USD | 27.52 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.40 0.22 USD |
+0.88
|
₹48.20B 583.12M USD | ₹475.86K 5.76K USD | ₹18.00 0.22 USD | ₹18.53 0.22 USD | ₹48.20B 583.12M USD | 26.28 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.82 0.12 USD |
-2.29
|
₹14.72B 178.13M USD | ₹179.45K 1.83K USD | ₹9.70 0.12 USD | ₹10.13 0.12 USD | ₹14.72B 178.13M USD | 57.82 | ₹0.17 0.002 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.81 0.13 USD |
+7.67
|
₹12.90B 156.11M USD | ₹972.08K 11.76K USD | ₹9.90 0.12 USD | ₹11.06 0.13 USD | ₹12.90B 156.11M USD | 24.02 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.69 0.09 USD |
-0.52
|
₹11.74B 141.98M USD | ₹1.14M 13.79K USD | ₹7.60 0.09 USD | ₹7.80 0.09 USD | ₹11.74B 141.98M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.00 0.11 USD |
-0.33
|
₹1.43B 17.3M USD | ₹3.37K 40.74 USD | ₹8.60 0.1 USD | ₹9.20 0.11 USD | ₹1.43B 17.3M USD | 7.37 | ₹1.22 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.07 0.01 USD |
+0.94
|
₹887.06M 10.73M USD | ₹126.28K 1.53K USD | ₹1.04 0.01 USD | ₹1.08 0.01 USD | ₹887.06M 10.73M USD | 7.64 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.44 0.02 USD |
+2.13
|
₹827.81M 10.02M USD | ₹19.96K 241.52 USD | ₹1.40 0.02 USD | ₹1.46 0.02 USD | ₹827.81M 10.02M USD | 6.54 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹348.10M 4.21M USD | ₹4.96M 60.02K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹348.10M 4.21M USD | 0.35 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹993.24K 12.02K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.90 0.01 USD |
-1.1
|
₹197.52M 2.39M USD | ₹79.79K 965.36 USD | ₹0.89 0.01 USD | ₹0.93 0.01 USD | ₹197.52M 2.39M USD | 0.27 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹136.91M 1.66M USD | ₹144.62K 1.75K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹136.91M 1.66M USD | 2.92 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹112.61M 1.36M USD | ₹545.85K 6.6K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,145.50 50.15 USD |
+0.99
|
₹5.70T 69B USD | ₹102.06K 1.23K USD | ₹4,097.00 49.57 USD | ₹4,156.30 50.28 USD | ₹5.70T 69B USD | 32.40 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,933.10 23.39 USD |
-0.89
|
₹4.45T 53.88B USD | ₹75.68K 915.6 USD | ₹1,920.70 23.24 USD | ₹1,955.75 23.66 USD | ₹4.45T 53.88B USD | 32.49 | ₹59.49 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,903.60 59.33 USD |
-1.59
|
₹3.28T 39.68B USD | ₹36.28K 438.96 USD | ₹4,844.85 58.61 USD | ₹5,017.45 60.7 USD | ₹3.28T 39.68B USD | 35.18 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,408.95 65.44 USD |
-0.06
|
₹2.09T 25.3B USD | ₹12.85K 155.44 USD | ₹5,404.60 65.39 USD | ₹5,467.20 66.14 USD | ₹2.09T 25.3B USD | 0 | -₹106.15 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,934.15 83.89 USD |
+0.86
|
₹1.47T 17.78B USD | ₹8.52K 103.09 USD | ₹6,815.55 82.46 USD | ₹6,990.35 84.57 USD | ₹1.47T 17.78B USD | 83.16 | ₹83.38 1.01 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,649.40 44.15 USD |
-0.17
|
₹1.30T 15.72B USD | ₹12.70K 153.59 USD | ₹3,577.65 43.28 USD | ₹3,691.00 44.65 USD | ₹1.30T 15.72B USD | 77.04 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,300.00 342.38 USD |
+1.71
|
₹1.26T 15.26B USD | ₹5.69K 68.83 USD | ₹27,991.65 338.65 USD | ₹28,724.95 347.52 USD | ₹1.26T 15.26B USD | 109.74 | ₹257.87 3.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹785.45 9.5 USD |
+0.43
|
₹1.24T 14.97B USD | ₹102.02K 1.23K USD | ₹783.40 9.48 USD | ₹801.45 9.7 USD | ₹1.24T 14.97B USD | 91.11 | ₹8.62 0.1 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,898.50 95.56 USD |
+0.73
|
₹1.19T 14.4B USD | ₹10.72K 129.63 USD | ₹7,784.15 94.18 USD | ₹7,905.75 95.65 USD | ₹1.19T 14.4B USD | 37.62 | ₹209.94 2.54 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,105.00 49.66 USD |
-0.34
|
₹1.14T 13.77B USD | ₹12.91K 156.21 USD | ₹4,060.05 49.12 USD | ₹4,143.10 50.12 USD | ₹1.14T 13.77B USD | 50.62 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,860.40 22.51 USD |
+0.05
|
₹750.45B 9.08B USD | ₹55.27K 668.61 USD | ₹1,842.55 22.29 USD | ₹1,866.95 22.59 USD | ₹750.45B 9.08B USD | 30.92 | ₹60.16 0.73 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,454.35 29.69 USD |
-0.74
|
₹727.48B 8.8B USD | ₹15.53K 187.89 USD | ₹2,430.00 29.4 USD | ₹2,474.95 29.94 USD | ₹727.48B 8.8B USD | 31.87 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,151.90 13.94 USD |
+2.7
|
₹722.54B 8.74B USD | ₹28.09K 339.87 USD | ₹1,121.60 13.57 USD | ₹1,160.95 14.05 USD | ₹722.54B 8.74B USD | 48.68 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,095.00 170.53 USD |
-3.34
|
₹590.19B 7.14B USD | ₹4.10K 49.55 USD | ₹14,055.00 170.04 USD | ₹14,600.00 176.64 USD | ₹590.19B 7.14B USD | 42.99 | ₹327.81 3.97 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,184.00 26.42 USD |
+0.32
|
₹422.76B 5.11B USD | ₹23.87K 288.82 USD | ₹2,121.80 25.67 USD | ₹2,203.15 26.65 USD | ₹422.76B 5.11B USD | 63.52 | ₹34.38 0.42 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,299.55 40.23 USD |
+2.47
|
₹422.36B 5.11B USD | ₹10.11K 107.55 USD | ₹3,173.15 38.39 USD | ₹3,333.00 40.32 USD | ₹422.36B 5.11B USD | 37.37 | ₹88.96 1.08 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹194.70 2.36 USD |
+0.23
|
₹405.95B 4.91B USD | ₹816.80K 9.88K USD | ₹191.75 2.32 USD | ₹196.90 2.38 USD | ₹405.95B 4.91B USD | 45.59 | ₹4.27 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,081.25 13.08 USD |
+1.08
|
₹396.35B 4.8B USD | ₹85.18K 1.03K USD | ₹1,055.15 12.77 USD | ₹1,089.90 13.19 USD | ₹396.35B 4.8B USD | 76.79 | ₹14.08 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,740.00 299.31 USD |
+1.3
|
₹392.06B 4.74B USD | ₹690.00 8.35 USD | ₹24,397.15 295.16 USD | ₹24,900.00 301.25 USD | ₹392.06B 4.74B USD | 295.50 | ₹83.72 1.01 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,022.10 48.66 USD |
+0.1
|
₹384.52B 4.65B USD | ₹6.42K 77.67 USD | ₹3,985.20 48.21 USD | ₹4,050.00 49 USD | ₹384.52B 4.65B USD | 44.57 | ₹90.23 1.09 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,288.30 15.59 USD |
+2.25
|
₹346.10B 4.19B USD | ₹50.20K 607.36 USD | ₹1,252.85 15.16 USD | ₹1,292.70 15.64 USD | ₹346.10B 4.19B USD | 61.23 | ₹21.04 0.25 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹443.65 5.37 USD |
+0.4
|
₹337.89B 4.09B USD | ₹30.31K 366.72 USD | ₹437.15 5.29 USD | ₹445.70 5.39 USD | ₹337.89B 4.09B USD | 26.47 | ₹16.76 0.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,261.40 15.26 USD |
+1.89
|
₹331.85B 4.01B USD | ₹76.41K 924.37 USD | ₹1,228.60 14.86 USD | ₹1,264.45 15.3 USD | ₹331.85B 4.01B USD | 48.77 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,574.10 19.04 USD |
+0.7
|
₹323.62B 3.92B USD | ₹5.53K 66.95 USD | ₹1,547.40 18.72 USD | ₹1,580.00 19.12 USD | ₹323.62B 3.92B USD | 65.42 | ₹24.06 0.29 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹951.00 11.51 USD |
-2
|
₹320.30B 3.88B USD | ₹5.87K 71.03 USD | ₹948.00 11.47 USD | ₹980.45 11.86 USD | ₹320.30B 3.88B USD | 33.24 | ₹28.61 0.35 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,200.00 341.17 USD |
-0.94
|
₹317.67B 3.84B USD | ₹304.00 3.68 USD | ₹27,836.00 336.77 USD | ₹28,347.85 342.96 USD | ₹317.67B 3.84B USD | 58.30 | ₹483.65 5.85 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,805.00 33.94 USD |
-1.2
|
₹316.53B 3.83B USD | ₹11.20K 135.45 USD | ₹2,725.85 32.98 USD | ₹2,842.70 34.39 USD | ₹316.53B 3.83B USD | 46.44 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,152.00 38.13 USD |
-1.17
|
₹294.15B 3.56B USD | ₹477.54K 5.78K USD | ₹3,080.70 37.27 USD | ₹3,191.25 38.61 USD | ₹294.15B 3.56B USD | 25.29 | ₹124.62 1.51 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,442.35 29.55 USD |
-1.96
|
₹268.72B 3.25B USD | ₹1.86K 22.55 USD | ₹2,424.00 29.33 USD | ₹2,491.65 30.14 USD | ₹268.72B 3.25B USD | 21.54 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,160.00 364.89 USD |
-1.69
|
₹266.66B 3.23B USD | ₹51.00 0.62 USD | ₹30,000.00 362.95 USD | ₹30,688.00 371.27 USD | ₹266.66B 3.23B USD | 48.04 | ₹627.77 7.59 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,073.70 12.99 USD |
-3.76
|
₹256.73B 3.11B USD | ₹12.02K 145.43 USD | ₹1,070.30 12.95 USD | ₹1,105.00 13.37 USD | ₹256.73B 3.11B USD | 159.30 | ₹6.74 0.08 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,182.80 26.41 USD |
+1.24
|
₹250.04B 3.03B USD | ₹28.10K 340 USD | ₹2,125.00 25.71 USD | ₹2,205.70 26.69 USD | ₹250.04B 3.03B USD | 31.22 | ₹69.90 0.85 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,602.70 19.39 USD |
-1.8
|
₹233.31B 2.82B USD | ₹33.59K 406.41 USD | ₹1,585.00 19.18 USD | ₹1,649.00 19.95 USD | ₹233.31B 2.82B USD | 45.40 | ₹35.30 0.43 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,030.05 36.66 USD |
-1.78
|
₹227.92B 2.76B USD | ₹413.00 5 USD | ₹3,030.05 36.66 USD | ₹3,061.20 37.04 USD | ₹227.92B 2.76B USD | 50.26 | ₹60.28 0.73 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,982.95 48.19 USD |
+7.64
|
₹222.98B 2.7B USD | ₹114.61K 1.39K USD | ₹3,631.65 43.94 USD | ₹4,002.50 48.42 USD | ₹222.98B 2.7B USD | 91.08 | ₹43.73 0.53 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,948.40 23.57 USD |
+0.58
|
₹215.73B 2.61B USD | ₹2.20K 26.64 USD | ₹1,919.00 23.22 USD | ₹1,955.75 23.66 USD | ₹215.73B 2.61B USD | 56.67 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,050.55 12.71 USD |
+0.94
|
₹200.09B 2.42B USD | ₹6.06K 73.26 USD | ₹1,037.30 12.55 USD | ₹1,061.30 12.84 USD | ₹200.09B 2.42B USD | 81.18 | ₹12.94 0.16 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,434.30 17.35 USD |
-2.35
|
₹193.12B 2.34B USD | ₹64.81K 784.04 USD | ₹1,417.15 17.15 USD | ₹1,467.95 17.76 USD | ₹193.12B 2.34B USD | 4.62 | ₹310.20 3.75 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,196.50 14.48 USD |
-1.46
|
₹190.57B 2.31B USD | ₹66.47K 804.19 USD | ₹1,194.90 14.46 USD | ₹1,227.95 14.86 USD | ₹190.57B 2.31B USD | 46.95 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,235.30 14.95 USD |
-5.68
|
₹188.95B 2.29B USD | ₹589.45K 7.13K USD | ₹1,218.10 14.74 USD | ₹1,328.00 16.07 USD | ₹188.95B 2.29B USD | 28.45 | ₹43.42 0.53 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹566.45 6.85 USD |
-7.15
|
₹182.08B 2.2B USD | ₹697.31K 8.44K USD | ₹561.05 6.79 USD | ₹604.70 7.32 USD | ₹182.08B 2.2B USD | 68.16 | ₹8.31 0.1 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹554.25 6.71 USD |
-1.44
|
₹174.72B 2.11B USD | ₹65.62K 793.83 USD | ₹547.30 6.62 USD | ₹561.95 6.8 USD | ₹174.72B 2.11B USD | 38.92 | ₹14.24 0.17 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,436.10 65.77 USD |
-5
|
₹167.21B 2.02B USD | ₹15.58K 188.53 USD | ₹5,436.10 65.77 USD | ₹5,800.00 70.17 USD | ₹167.21B 2.02B USD | 92.86 | ₹58.54 0.71 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹294.95 3.57 USD |
-0.05
|
₹165.77B 2.01B USD | ₹93.10K 1.13K USD | ₹292.30 3.54 USD | ₹297.90 3.6 USD | ₹165.77B 2.01B USD | 18.48 | ₹15.96 0.19 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,975.10 23.9 USD |
-0.56
|
₹164.50B 1.99B USD | ₹10.16K 122.86 USD | ₹1,960.00 23.71 USD | ₹1,988.95 24.06 USD | ₹164.50B 1.99B USD | 55.66 | ₹35.48 0.43 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹497.50 6.02 USD |
-0.22
|
₹158.16B 1.91B USD | ₹11.96K 144.72 USD | ₹490.00 5.93 USD | ₹500.45 6.05 USD | ₹158.16B 1.91B USD | 47.42 | ₹10.49 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,714.80 20.75 USD |
-0.39
|
₹154.24B 1.87B USD | ₹21.12K 255.47 USD | ₹1,701.05 20.58 USD | ₹1,749.00 21.16 USD | ₹154.24B 1.87B USD | 73.28 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹748.00 9.05 USD |
+2.05
|
₹146.14B 1.77B USD | ₹30.05K 363.49 USD | ₹724.10 8.76 USD | ₹748.70 9.06 USD | ₹146.14B 1.77B USD | 60.76 | ₹12.31 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹905.00 10.98 USD |
-0.67
|
₹140.51B 1.7B USD | ₹2.20K 25.99 USD | ₹899.70 10.88 USD | ₹921.30 11.15 USD | ₹140.51B 1.7B USD | 10.96 | ₹82.70 1 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,167.00 14.12 USD |
+0.5
|
₹138.92B 1.68B USD | ₹18.38K 222.36 USD | ₹1,150.00 13.91 USD | ₹1,178.55 14.26 USD | ₹138.92B 1.68B USD | 31.63 | ₹36.89 0.45 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹307.00 3.71 USD |
+5.07
|
₹134.13B 1.62B USD | ₹69.20K 837.2 USD | ₹293.40 3.55 USD | ₹308.85 3.74 USD | ₹134.13B 1.62B USD | 32.86 | ₹9.34 0.11 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,639.90 19.84 USD |
-0.59
|
₹130.22B 1.58B USD | ₹826.00 9.99 USD | ₹1,625.00 19.66 USD | ₹1,664.20 20.13 USD | ₹130.22B 1.58B USD | 33.17 | ₹49.43 0.6 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹717.00 8.67 USD |
-0.9
|
₹129.64B 1.57B USD | ₹13.73K 166.09 USD | ₹708.10 8.57 USD | ₹723.45 8.75 USD | ₹129.64B 1.57B USD | 60.25 | ₹11.90 0.14 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,690.05 20.45 USD |
-0.89
|
₹126.97B 1.54B USD | ₹6.46K 78.19 USD | ₹1,659.90 20.08 USD | ₹1,715.30 20.75 USD | ₹126.97B 1.54B USD | 0 | -₹9.28 -0.1 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,010.00 24.32 USD |
+0.14
|
₹125.70B 1.52B USD | ₹24.77K 299.71 USD | ₹1,951.90 23.61 USD | ₹2,036.00 24.63 USD | ₹125.70B 1.52B USD | 29.68 | ₹67.71 0.82 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,972.90 48.07 USD |
-0.87
|
₹125.42B 1.52B USD | ₹145.00 1.75 USD | ₹3,964.80 47.97 USD | ₹4,000.05 48.39 USD | ₹125.42B 1.52B USD | 47.43 | ₹83.76 1.01 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹260.50 3.15 USD |
-1.68
|
₹121.34B 1.47B USD | ₹96.38K 1.17K USD | ₹258.05 3.12 USD | ₹266.45 3.22 USD | ₹121.34B 1.47B USD | 6.13 | ₹42.45 0.51 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,101.25 13.32 USD |
-2.66
|
₹114.81B 1.39B USD | ₹21.98K 265.93 USD | ₹1,094.70 13.24 USD | ₹1,128.15 13.65 USD | ₹114.81B 1.39B USD | 32.40 | ₹33.98 0.41 USD | ||
KSB Limited
KSB.BO
IN
|
₹638.30 7.72 USD |
-1.86
|
₹111.09B 1.34B USD | ₹5.70K 68.94 USD | ₹636.60 7.7 USD | ₹651.25 7.88 USD | ₹111.09B 1.34B USD | 48.10 | ₹13.27 0.16 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹942.35 11.4 USD |
-2.01
|
₹109.59B 1.33B USD | ₹13.91K 168.25 USD | ₹938.00 11.35 USD | ₹964.55 11.67 USD | ₹109.59B 1.33B USD | 26.30 | ₹35.83 0.43 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,493.70 18.07 USD |
-0.77
|
₹108.82B 1.32B USD | ₹3.14K 37.93 USD | ₹1,485.25 17.97 USD | ₹1,511.35 18.28 USD | ₹108.82B 1.32B USD | 27.51 | ₹54.29 0.66 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,506.00 54.52 USD |
-1.65
|
₹106.92B 1.29B USD | ₹2.11K 25.58 USD | ₹4,374.10 52.92 USD | ₹4,592.10 55.56 USD | ₹106.92B 1.29B USD | 34.91 | ₹129.04 1.56 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹109.16 1.32 USD |
+0.49
|
₹102.70B 1.24B USD | ₹124.90K 1.51K USD | ₹107.72 1.3 USD | ₹109.72 1.33 USD | ₹102.70B 1.24B USD | 21.11 | ₹5.17 0.06 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.50 0.74 USD |
+0.54
|
₹101.66B 1.23B USD | ₹13.43K 162.5 USD | ₹61.13 0.74 USD | ₹61.50 0.74 USD | ₹101.66B 1.23B USD | 29.56 | ₹2.08 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,247.00 15.09 USD |
-0.23
|
₹100.49B 1.22B USD | ₹15.52K 187.73 USD | ₹1,233.95 14.93 USD | ₹1,257.65 15.22 USD | ₹100.49B 1.22B USD | 96.51 | ₹12.92 0.16 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,867.40 119.38 USD |
-0.54
|
₹99.83B 1.21B USD | ₹82.00 0.99 USD | ₹9,835.60 118.99 USD | ₹9,965.65 120.57 USD | ₹99.83B 1.21B USD | 31.47 | ₹313.45 3.79 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹429.70 5.2 USD |
-0.36
|
₹96.42B 1.17B USD | ₹12.17K 147.2 USD | ₹424.70 5.14 USD | ₹430.90 5.21 USD | ₹96.42B 1.17B USD | 39.38 | ₹10.91 0.13 USD | ||
RITES Limited
RITES.BO
IN
|
₹194.70 2.36 USD |
-1.32
|
₹93.57B 1.13B USD | ₹52.08K 630.09 USD | ₹194.20 2.35 USD | ₹198.85 2.41 USD | ₹93.57B 1.13B USD | 23.42 | ₹8.31 0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹689.90 8.35 USD |
-0.61
|
₹93.56B 1.13B USD | ₹3.23K 39.05 USD | ₹681.35 8.24 USD | ₹696.85 8.43 USD | ₹93.56B 1.13B USD | 17.58 | ₹39.24 0.47 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹223.80 2.71 USD |
-0.62
|
₹92.17B 1.12B USD | ₹31.71K 383.66 USD | ₹222.35 2.69 USD | ₹225.55 2.73 USD | ₹92.17B 1.12B USD | 15.32 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.05 4.03 USD |
-1.19
|
₹88.66B 1.07B USD | ₹46.85K 566.81 USD | ₹331.50 4.01 USD | ₹341.75 4.13 USD | ₹88.66B 1.07B USD | 21.22 | ₹15.69 0.19 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,068.55 12.93 USD |
+1.04
|
₹87.71B 1.06B USD | ₹33.17K 401.31 USD | ₹1,045.50 12.65 USD | ₹1,084.35 13.12 USD | ₹87.71B 1.06B USD | 50.90 | ₹20.99 0.25 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹285.85 3.46 USD |
+0.86
|
₹86.97B 1.05B USD | ₹27.32K 330.47 USD | ₹283.30 3.43 USD | ₹290.20 3.51 USD | ₹86.97B 1.05B USD | 12.20 | ₹23.42 0.28 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹659.75 7.98 USD |
-1.71
|
₹83.67B 1.01B USD | ₹24.31K 294.13 USD | ₹654.20 7.91 USD | ₹671.40 8.12 USD | ₹83.67B 1.01B USD | 61.31 | ₹10.76 0.13 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹171.20 2.07 USD |
+2.21
|
₹82.76B 1B USD | ₹61.93K 749.24 USD | ₹167.55 2.03 USD | ₹171.50 2.07 USD | ₹82.76B 1B USD | 15.01 | ₹11.40 0.14 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹626.45 7.58 USD |
-2.31
|
₹81.42B 985.04M USD | ₹6.84K 82.78 USD | ₹620.15 7.5 USD | ₹640.95 7.75 USD | ₹81.42B 985.04M USD | 32.86 | ₹19.06 0.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.19 0.66 USD |
-0.35
|
₹81.28B 983.41M USD | ₹43.97K 531.93 USD | ₹53.61 0.65 USD | ₹54.38 0.66 USD | ₹81.28B 983.41M USD | 18.18 | ₹2.98 0.04 USD | ||
NCC Limited
NCC.BO
IN
|
₹127.80 1.55 USD |
+2.04
|
₹80.28B 971.3M USD | ₹214.89K 2.6K USD | ₹123.50 1.49 USD | ₹128.05 1.55 USD | ₹80.28B 971.3M USD | 10.11 | ₹12.64 0.15 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,552.05 42.97 USD |
-2.28
|
₹78.07B 944.49M USD | ₹208.00 2.52 USD | ₹3,534.85 42.77 USD | ₹3,605.80 43.62 USD | ₹78.07B 944.49M USD | 39.83 | ₹89.18 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
