Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (563)
BSE (563)
Industriewerte (563)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹397.70 4.81 USD |
+0.72
|
₹2.91T 35.17B USD | ₹254.67K 3.08K USD | ₹396.90 4.8 USD | ₹401.00 4.85 USD | ₹2.91T 35.17B USD | 48.67 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹416.75 5.04 USD |
-0.24
|
₹1.45T 17.56B USD | ₹120.86K 1.46K USD | ₹416.40 5.04 USD | ₹421.80 5.1 USD | ₹1.45T 17.56B USD | 50.39 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹177.80 2.15 USD |
+4.47
|
₹1.04T 12.64B USD | ₹616.45K 7.46K USD | ₹172.50 2.09 USD | ₹178.30 2.16 USD | ₹1.04T 12.64B USD | 32.09 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.05 0.47 USD |
+1.27
|
₹536.81B 6.49B USD | ₹2.22M 26.9K USD | ₹38.85 0.47 USD | ₹39.45 0.48 USD | ₹536.81B 6.49B USD | 23.81 | ₹1.64 0.02 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹78.10 0.94 USD |
-2.86
|
₹210.87B 2.55B USD | ₹384.24K 4.65K USD | ₹78.10 0.94 USD | ₹79.35 0.96 USD | ₹210.87B 2.55B USD | 26.56 | ₹2.94 0.04 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.34 0.21 USD |
+0.81
|
₹209.43B 2.53B USD | ₹650.90K 7.87K USD | ₹17.07 0.21 USD | ₹17.44 0.21 USD | ₹209.43B 2.53B USD | 19.48 | ₹0.89 0.01 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹423.00 5.12 USD |
-2.93
|
₹157.19B 1.9B USD | ₹217.55K 2.63K USD | ₹416.45 5.04 USD | ₹432.50 5.23 USD | ₹157.19B 1.9B USD | 110.73 | ₹3.82 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹65.35 0.79 USD |
-0.86
|
₹112.94B 1.37B USD | ₹145.23K 1.76K USD | ₹64.88 0.78 USD | ₹66.25 0.8 USD | ₹112.94B 1.37B USD | 27.11 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.24 0.22 USD |
-3.24
|
₹47.78B 578.05M USD | ₹483.00K 5.84K USD | ₹18.12 0.22 USD | ₹18.60 0.23 USD | ₹47.78B 578.05M USD | 26.05 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.05 0.12 USD |
-0.59
|
₹15.05B 182.11M USD | ₹150.51K 1.82K USD | ₹9.87 0.12 USD | ₹10.28 0.12 USD | ₹15.05B 182.11M USD | 59.11 | ₹0.17 0.002 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.04 0.12 USD |
-0.69
|
₹11.98B 144.99M USD | ₹190.56K 2.31K USD | ₹9.95 0.12 USD | ₹10.21 0.12 USD | ₹11.98B 144.99M USD | 22.31 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.73 0.09 USD |
-2.52
|
₹11.80B 142.72M USD | ₹1.09M 13.14K USD | ₹7.54 0.09 USD | ₹7.77 0.09 USD | ₹11.80B 142.72M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.03 0.11 USD |
-0.55
|
₹1.43B 17.36M USD | ₹22.51K 272.35 USD | ₹8.67 0.1 USD | ₹9.24 0.11 USD | ₹1.43B 17.36M USD | 7.46 | ₹1.21 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.06 0.01 USD |
+0.95
|
₹878.77M 10.63M USD | ₹228.13K 2.76K USD | ₹1.03 0.01 USD | ₹1.12 0.01 USD | ₹878.77M 10.63M USD | 7.57 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.41 0.02 USD |
0
|
₹810.56M 9.81M USD | ₹19.16K 231.8 USD | ₹1.36 0.02 USD | ₹1.46 0.02 USD | ₹810.56M 9.81M USD | 6.40 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹334.17M 4.04M USD | ₹6.80M 82.25K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹334.17M 4.04M USD | 0.34 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹350.03K 4.23K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.91 0.01 USD |
+3.41
|
₹199.72M 2.42M USD | ₹288.74K 3.49K USD | ₹0.86 0.01 USD | ₹0.91 0.01 USD | ₹199.72M 2.42M USD | 0.27 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹140.51M 1.7M USD | ₹297.05K 3.59K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹490.98K 5.94K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 3.66 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,105.00 49.66 USD |
+1.56
|
₹5.65T 68.32B USD | ₹44.19K 534.63 USD | ₹4,095.25 49.55 USD | ₹4,129.75 49.96 USD | ₹5.65T 68.32B USD | 32.09 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,950.50 23.6 USD |
+2.82
|
₹4.49T 54.37B USD | ₹52.60K 636.36 USD | ₹1,943.15 23.51 USD | ₹1,961.85 23.74 USD | ₹4.49T 54.37B USD | 32.55 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,983.00 60.29 USD |
-1.13
|
₹3.33T 40.32B USD | ₹6.79K 82.11 USD | ₹4,980.00 60.25 USD | ₹5,100.00 61.7 USD | ₹3.33T 40.32B USD | 35.75 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,412.05 65.48 USD |
-0.48
|
₹2.09T 25.32B USD | ₹6.06K 73.35 USD | ₹5,412.05 65.48 USD | ₹5,459.20 66.05 USD | ₹2.09T 25.32B USD | 0 | -₹106.15 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,875.00 83.18 USD |
+3.54
|
₹1.46T 17.63B USD | ₹4.31K 52.12 USD | ₹6,785.55 82.09 USD | ₹6,903.05 83.52 USD | ₹1.46T 17.63B USD | 82.45 | ₹83.38 1.01 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,655.45 44.22 USD |
+6.79
|
₹1.30T 15.75B USD | ₹10.06K 121.72 USD | ₹3,541.25 42.84 USD | ₹3,680.00 44.52 USD | ₹1.30T 15.75B USD | 77.16 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹27,824.25 336.63 USD |
-1.36
|
₹1.24T 15B USD | ₹2.38K 28.83 USD | ₹27,684.40 334.94 USD | ₹28,146.65 340.53 USD | ₹1.24T 15B USD | 107.80 | ₹258.10 3.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹782.05 9.46 USD |
-3.39
|
₹1.23T 14.91B USD | ₹93.99K 1.14K USD | ₹781.00 9.45 USD | ₹791.85 9.58 USD | ₹1.23T 14.91B USD | 89.68 | ₹8.72 0.11 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,841.00 94.86 USD |
-0.09
|
₹1.18T 14.3B USD | ₹5.15K 62.35 USD | ₹7,810.00 94.49 USD | ₹7,944.55 96.12 USD | ₹1.18T 14.3B USD | 37.36 | ₹209.86 2.54 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,119.00 49.83 USD |
+1.23
|
₹1.14T 13.81B USD | ₹12.61K 152.56 USD | ₹4,075.05 49.3 USD | ₹4,130.00 49.97 USD | ₹1.14T 13.81B USD | 50.80 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,859.50 22.5 USD |
+1
|
₹750.09B 9.07B USD | ₹32.50K 393.17 USD | ₹1,850.00 22.38 USD | ₹1,873.75 22.67 USD | ₹750.09B 9.07B USD | 30.58 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,472.60 29.91 USD |
-0.46
|
₹732.89B 8.87B USD | ₹2.85K 34.46 USD | ₹2,462.05 29.79 USD | ₹2,500.00 30.25 USD | ₹732.89B 8.87B USD | 32.10 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,121.60 13.57 USD |
+4.82
|
₹703.53B 8.51B USD | ₹15.86K 191.87 USD | ₹1,118.20 13.53 USD | ₹1,140.70 13.8 USD | ₹703.53B 8.51B USD | 47.40 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,581.40 176.41 USD |
-6.61
|
₹610.56B 7.39B USD | ₹1.34K 16.21 USD | ₹14,363.90 173.78 USD | ₹14,654.95 177.3 USD | ₹610.56B 7.39B USD | 42.95 | ₹339.42 4.11 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,177.00 26.34 USD |
-5.31
|
₹421.41B 5.1B USD | ₹4.73K 57.27 USD | ₹2,170.00 26.25 USD | ₹2,201.80 26.64 USD | ₹421.41B 5.1B USD | 63.11 | ₹34.49 0.42 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,220.00 38.96 USD |
-2.5
|
₹409.03B 4.95B USD | ₹4.50K 54.38 USD | ₹3,163.15 38.27 USD | ₹3,231.85 39.1 USD | ₹409.03B 4.95B USD | 36.19 | ₹88.96 1.08 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹194.25 2.35 USD |
+0.39
|
₹405.02B 4.9B USD | ₹61.74K 746.93 USD | ₹193.90 2.35 USD | ₹196.00 2.37 USD | ₹405.02B 4.9B USD | 45.06 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,069.75 12.94 USD |
-0.58
|
₹392.13B 4.74B USD | ₹22.62K 273.65 USD | ₹1,066.90 12.91 USD | ₹1,075.95 13.02 USD | ₹392.13B 4.74B USD | 75.28 | ₹14.21 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,423.15 295.48 USD |
+0.4
|
₹387.04B 4.68B USD | ₹221.00 2.67 USD | ₹24,270.05 293.63 USD | ₹24,679.75 298.58 USD | ₹387.04B 4.68B USD | 291.72 | ₹83.72 1.01 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,018.00 48.61 USD |
-1.28
|
₹384.12B 4.65B USD | ₹4.08K 49.31 USD | ₹4,005.00 48.45 USD | ₹4,048.45 48.98 USD | ₹384.12B 4.65B USD | 44.53 | ₹90.23 1.09 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,260.00 15.24 USD |
-9.11
|
₹338.50B 4.1B USD | ₹21.67K 262.15 USD | ₹1,258.00 15.22 USD | ₹1,275.30 15.43 USD | ₹338.50B 4.1B USD | 59.60 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹441.90 5.35 USD |
+0.43
|
₹336.56B 4.07B USD | ₹23.40K 283.14 USD | ₹440.35 5.33 USD | ₹446.40 5.4 USD | ₹336.56B 4.07B USD | 26.36 | ₹16.76 0.2 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹970.45 11.74 USD |
-0.88
|
₹326.85B 3.95B USD | ₹1.92K 23.27 USD | ₹957.10 11.58 USD | ₹983.35 11.9 USD | ₹326.85B 3.95B USD | 33.91 | ₹28.61 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,238.00 14.98 USD |
+0.41
|
₹325.69B 3.94B USD | ₹34.19K 413.59 USD | ₹1,225.20 14.82 USD | ₹1,243.00 15.04 USD | ₹325.69B 3.94B USD | 47.87 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,563.10 18.91 USD |
-0.35
|
₹321.36B 3.89B USD | ₹3.86K 46.69 USD | ₹1,552.65 18.78 USD | ₹1,588.80 19.22 USD | ₹321.36B 3.89B USD | 64.96 | ₹24.06 0.29 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,467.70 344.41 USD |
-2.9
|
₹320.69B 3.88B USD | ₹290.00 3.51 USD | ₹27,831.00 336.71 USD | ₹28,554.95 345.47 USD | ₹320.69B 3.88B USD | 58.86 | ₹483.65 5.85 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,839.05 34.35 USD |
-14.55
|
₹320.37B 3.88B USD | ₹12.21K 147.72 USD | ₹2,791.55 33.77 USD | ₹2,848.80 34.47 USD | ₹320.37B 3.88B USD | 47.01 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,189.15 38.58 USD |
-0.41
|
₹297.61B 3.6B USD | ₹3.62K 43.74 USD | ₹3,142.75 38.02 USD | ₹3,196.00 38.67 USD | ₹297.61B 3.6B USD | 25.59 | ₹124.62 1.51 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,491.15 30.14 USD |
+1.24
|
₹274.09B 3.32B USD | ₹2.14K 25.94 USD | ₹2,443.00 29.56 USD | ₹2,495.00 30.19 USD | ₹274.09B 3.32B USD | 21.97 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,680.75 371.19 USD |
+1.34
|
₹271.26B 3.28B USD | ₹158.00 1.91 USD | ₹30,080.00 363.92 USD | ₹30,880.00 373.6 USD | ₹271.26B 3.28B USD | 47.98 | ₹639.34 7.73 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,115.70 13.5 USD |
-1.77
|
₹266.77B 3.23B USD | ₹18.99K 229.8 USD | ₹1,063.80 12.87 USD | ₹1,127.10 13.64 USD | ₹266.77B 3.23B USD | 165.53 | ₹6.74 0.08 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,156.00 26.08 USD |
+0.77
|
₹246.97B 2.99B USD | ₹22.94K 277.57 USD | ₹2,146.80 25.97 USD | ₹2,184.40 26.43 USD | ₹246.97B 2.99B USD | 30.84 | ₹69.90 0.85 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,632.10 19.75 USD |
+2.45
|
₹237.58B 2.87B USD | ₹20.87K 252.49 USD | ₹1,605.00 19.42 USD | ₹1,638.55 19.82 USD | ₹237.58B 2.87B USD | 46.23 | ₹35.30 0.43 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,084.90 37.32 USD |
-1.27
|
₹232.04B 2.81B USD | ₹509.00 6.16 USD | ₹3,041.85 36.8 USD | ₹3,106.55 37.58 USD | ₹232.04B 2.81B USD | 51.17 | ₹60.28 0.73 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,937.20 23.44 USD |
+0.37
|
₹214.49B 2.59B USD | ₹996.00 12.05 USD | ₹1,914.40 23.16 USD | ₹1,942.40 23.5 USD | ₹214.49B 2.59B USD | 56.34 | ₹34.38 0.42 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,700.10 44.77 USD |
-6.92
|
₹207.15B 2.51B USD | ₹43.94K 531.55 USD | ₹3,590.00 43.43 USD | ₹3,736.30 45.2 USD | ₹207.15B 2.51B USD | 86.18 | ₹42.93 0.52 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,309.70 15.85 USD |
+11.47
|
₹200.33B 2.42B USD | ₹538.52K 6.52K USD | ₹1,180.00 14.28 USD | ₹1,309.90 15.85 USD | ₹200.33B 2.42B USD | 30.16 | ₹43.42 0.53 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,040.80 12.59 USD |
-3.92
|
₹198.24B 2.4B USD | ₹1.78K 21.5 USD | ₹1,028.80 12.45 USD | ₹1,046.55 12.66 USD | ₹198.24B 2.4B USD | 80.43 | ₹12.94 0.16 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,468.85 17.77 USD |
+0.87
|
₹197.77B 2.39B USD | ₹20.67K 250.06 USD | ₹1,452.00 17.57 USD | ₹1,482.95 17.94 USD | ₹197.77B 2.39B USD | 4.73 | ₹310.20 3.75 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹610.10 7.38 USD |
-8.81
|
₹196.12B 2.37B USD | ₹352.76K 4.27K USD | ₹592.10 7.16 USD | ₹614.75 7.44 USD | ₹196.12B 2.37B USD | 69.32 | ₹8.80 0.11 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,214.20 14.69 USD |
+0.65
|
₹193.39B 2.34B USD | ₹9.45K 114.37 USD | ₹1,211.00 14.65 USD | ₹1,234.35 14.93 USD | ₹193.39B 2.34B USD | 47.65 | ₹25.48 0.31 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹562.35 6.8 USD |
+2.69
|
₹177.28B 2.14B USD | ₹10.78K 130.44 USD | ₹556.15 6.73 USD | ₹569.05 6.88 USD | ₹177.28B 2.14B USD | 39.05 | ₹14.40 0.17 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,722.20 69.23 USD |
-0.25
|
₹176.01B 2.13B USD | ₹13.23K 160 USD | ₹5,330.00 64.48 USD | ₹5,722.20 69.23 USD | ₹176.01B 2.13B USD | 93.10 | ₹61.46 0.74 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹295.10 3.57 USD |
-1.19
|
₹165.86B 2.01B USD | ₹26.91K 325.53 USD | ₹293.00 3.54 USD | ₹298.80 3.61 USD | ₹165.86B 2.01B USD | 18.48 | ₹15.96 0.19 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,986.15 24.03 USD |
-0.45
|
₹165.42B 2B USD | ₹3.92K 47.46 USD | ₹1,970.00 23.83 USD | ₹1,992.05 24.1 USD | ₹165.42B 2B USD | 55.97 | ₹35.48 0.43 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹498.60 6.03 USD |
-3.19
|
₹158.51B 1.92B USD | ₹6.52K 78.84 USD | ₹493.00 5.96 USD | ₹501.00 6.06 USD | ₹158.51B 1.92B USD | 47.17 | ₹10.57 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,721.55 20.83 USD |
-0.28
|
₹154.84B 1.87B USD | ₹12.82K 155.05 USD | ₹1,709.00 20.68 USD | ₹1,744.20 21.1 USD | ₹154.84B 1.87B USD | 73.57 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹732.95 8.87 USD |
-1.13
|
₹143.20B 1.73B USD | ₹5.75K 69.6 USD | ₹715.05 8.65 USD | ₹735.45 8.9 USD | ₹143.20B 1.73B USD | 59.54 | ₹12.31 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹911.15 11.02 USD |
+0.44
|
₹141.12B 1.71B USD | ₹1.02K 12.33 USD | ₹897.70 10.86 USD | ₹913.15 11.05 USD | ₹141.12B 1.71B USD | 10.87 | ₹83.80 1.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,161.20 14.05 USD |
+3.08
|
₹138.22B 1.67B USD | ₹11.12K 134.47 USD | ₹1,152.40 13.94 USD | ₹1,184.00 14.32 USD | ₹138.22B 1.67B USD | 31.64 | ₹36.70 0.44 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,649.60 19.96 USD |
-1.94
|
₹130.99B 1.58B USD | ₹1.01K 12.17 USD | ₹1,635.00 19.78 USD | ₹1,667.10 20.17 USD | ₹130.99B 1.58B USD | 33.37 | ₹49.43 0.6 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹723.50 8.75 USD |
+0.1
|
₹130.82B 1.58B USD | ₹25.67K 310.59 USD | ₹694.65 8.4 USD | ₹727.45 8.8 USD | ₹130.82B 1.58B USD | 60.79 | ₹11.90 0.14 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,705.30 20.63 USD |
-0.96
|
₹128.12B 1.55B USD | ₹2.47K 29.88 USD | ₹1,688.70 20.43 USD | ₹1,720.00 20.81 USD | ₹128.12B 1.55B USD | 0 | -₹9.28 -0.1 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹292.20 3.54 USD |
+1.3
|
₹127.66B 1.54B USD | ₹2.85K 34.49 USD | ₹291.00 3.52 USD | ₹295.20 3.57 USD | ₹127.66B 1.54B USD | 31.28 | ₹9.34 0.11 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,007.65 48.49 USD |
+0.34
|
₹126.51B 1.53B USD | ₹320.00 3.87 USD | ₹3,952.25 47.82 USD | ₹4,033.60 48.8 USD | ₹126.51B 1.53B USD | 47.84 | ₹83.76 1.01 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,007.20 24.28 USD |
+7.63
|
₹125.52B 1.52B USD | ₹15.05K 182.09 USD | ₹1,995.00 24.14 USD | ₹2,040.00 24.68 USD | ₹125.52B 1.52B USD | 29.64 | ₹67.71 0.82 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹264.95 3.21 USD |
+0.59
|
₹123.41B 1.49B USD | ₹34.50K 417.39 USD | ₹263.75 3.19 USD | ₹265.95 3.22 USD | ₹123.41B 1.49B USD | 6.15 | ₹43.08 0.52 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,131.30 13.69 USD |
+0.15
|
₹117.94B 1.43B USD | ₹9.04K 109.34 USD | ₹1,113.95 13.48 USD | ₹1,135.85 13.74 USD | ₹117.94B 1.43B USD | 33.29 | ₹33.98 0.41 USD | ||
KSB Limited
KSB.BO
IN
|
₹650.40 7.87 USD |
+0.63
|
₹113.20B 1.37B USD | ₹5.04K 60.95 USD | ₹633.05 7.66 USD | ₹659.00 7.97 USD | ₹113.20B 1.37B USD | 47.43 | ₹13.71 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹961.70 11.63 USD |
+2.16
|
₹111.85B 1.35B USD | ₹20.54K 248.5 USD | ₹929.00 11.24 USD | ₹974.00 11.78 USD | ₹111.85B 1.35B USD | 25.94 | ₹37.06 0.45 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,505.35 18.21 USD |
+0.82
|
₹109.67B 1.33B USD | ₹12.86K 155.52 USD | ₹1,500.00 18.15 USD | ₹1,529.95 18.51 USD | ₹109.67B 1.33B USD | 27.55 | ₹54.64 0.66 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,581.45 55.43 USD |
+0.12
|
₹108.71B 1.32B USD | ₹563.00 6.81 USD | ₹4,500.00 54.44 USD | ₹4,609.00 55.76 USD | ₹108.71B 1.32B USD | 35.11 | ₹130.46 1.58 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹108.63 1.31 USD |
+1.84
|
₹102.20B 1.24B USD | ₹70.15K 848.73 USD | ₹108.23 1.31 USD | ₹109.78 1.33 USD | ₹102.20B 1.24B USD | 20.93 | ₹5.19 0.06 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.17 0.74 USD |
+0.99
|
₹101.12B 1.22B USD | ₹26.23K 317.29 USD | ₹60.90 0.74 USD | ₹61.34 0.74 USD | ₹101.12B 1.22B USD | 29.26 | ₹2.09 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,249.85 15.12 USD |
-1.19
|
₹100.72B 1.22B USD | ₹10.87K 131.48 USD | ₹1,245.00 15.06 USD | ₹1,265.95 15.32 USD | ₹100.72B 1.22B USD | 96.73 | ₹12.92 0.16 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,921.05 120.03 USD |
-0.11
|
₹100.37B 1.21B USD | ₹330.00 3.99 USD | ₹9,750.90 117.97 USD | ₹9,941.05 120.27 USD | ₹100.37B 1.21B USD | 31.04 | ₹319.55 3.87 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹431.25 5.22 USD |
-1.43
|
₹96.77B 1.17B USD | ₹18.70K 226.26 USD | ₹420.05 5.08 USD | ₹433.00 5.24 USD | ₹96.77B 1.17B USD | 39.52 | ₹10.91 0.13 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.30 2.39 USD |
+0.43
|
₹94.82B 1.15B USD | ₹17.64K 213.41 USD | ₹196.00 2.37 USD | ₹197.55 2.39 USD | ₹94.82B 1.15B USD | 23.40 | ₹8.43 0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹694.15 8.4 USD |
-3.72
|
₹94.14B 1.14B USD | ₹8.08K 97.75 USD | ₹684.00 8.28 USD | ₹709.05 8.58 USD | ₹94.14B 1.14B USD | 17.68 | ₹39.24 0.47 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹225.20 2.72 USD |
-0.66
|
₹92.75B 1.12B USD | ₹45.77K 553.78 USD | ₹222.75 2.69 USD | ₹226.40 2.74 USD | ₹92.75B 1.12B USD | 15.42 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹337.05 4.08 USD |
+2.2
|
₹89.72B 1.09B USD | ₹45.44K 549.7 USD | ₹333.85 4.04 USD | ₹339.00 4.1 USD | ₹89.72B 1.09B USD | 21.22 | ₹15.88 0.19 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,057.50 12.79 USD |
+0.86
|
₹86.80B 1.05B USD | ₹15.98K 193.38 USD | ₹1,040.00 12.58 USD | ₹1,063.35 12.86 USD | ₹86.80B 1.05B USD | 48.93 | ₹21.61 0.26 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹283.40 3.43 USD |
-1.99
|
₹86.22B 1.04B USD | ₹32.45K 392.63 USD | ₹281.65 3.41 USD | ₹292.20 3.54 USD | ₹86.22B 1.04B USD | 12.10 | ₹23.42 0.28 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹671.20 8.12 USD |
+6.55
|
₹85.12B 1.03B USD | ₹47.76K 577.8 USD | ₹654.25 7.92 USD | ₹675.00 8.17 USD | ₹85.12B 1.03B USD | 62.37 | ₹10.76 0.13 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹641.25 7.76 USD |
+12.25
|
₹83.34B 1.01B USD | ₹12.68K 153.35 USD | ₹615.35 7.44 USD | ₹645.45 7.81 USD | ₹83.34B 1.01B USD | 32.23 | ₹19.89 0.24 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.38 0.66 USD |
+0.5
|
₹81.57B 986.86M USD | ₹34.73K 420.13 USD | ₹53.46 0.65 USD | ₹54.69 0.66 USD | ₹81.57B 986.86M USD | 18.24 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹167.50 2.03 USD |
+3.94
|
₹80.98B 979.68M USD | ₹46.88K 567.21 USD | ₹167.20 2.02 USD | ₹169.25 2.05 USD | ₹80.98B 979.68M USD | 14.69 | ₹11.40 0.14 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,635.10 43.98 USD |
-4.32
|
₹79.89B 966.57M USD | ₹504.00 6.1 USD | ₹3,610.00 43.67 USD | ₹3,672.55 44.43 USD | ₹79.89B 966.57M USD | 40.76 | ₹89.18 1.08 USD | ||
NCC Limited
NCC.BO
IN
|
₹125.25 1.52 USD |
+2.29
|
₹78.68B 951.92M USD | ₹130.83K 1.58K USD | ₹123.15 1.49 USD | ₹125.75 1.52 USD | ₹78.68B 951.92M USD | 9.90 | ₹12.64 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
