Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (563)
BSE (563)
Industriewerte (563)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹394.75 4.78 USD |
-0.74
|
₹2.89T 34.91B USD | ₹139.73K 1.69K USD | ₹394.20 4.77 USD | ₹399.05 4.83 USD | ₹2.89T 34.91B USD | 48.31 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹423.20 5.12 USD |
+1.55
|
₹1.47T 17.83B USD | ₹149.05K 1.8K USD | ₹414.35 5.01 USD | ₹425.00 5.14 USD | ₹1.47T 17.83B USD | 51.17 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹174.15 2.11 USD |
-2.05
|
₹1.02T 12.38B USD | ₹254.69K 3.08K USD | ₹173.80 2.1 USD | ₹178.80 2.16 USD | ₹1.02T 12.38B USD | 31.43 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.20 0.46 USD |
-2.18
|
₹525.12B 6.35B USD | ₹1.69M 20.45K USD | ₹38.20 0.46 USD | ₹39.14 0.47 USD | ₹525.12B 6.35B USD | 23.29 | ₹1.64 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.68 0.21 USD |
+1.96
|
₹213.54B 2.58B USD | ₹351.11K 4.25K USD | ₹17.19 0.21 USD | ₹17.68 0.21 USD | ₹213.54B 2.58B USD | 20.09 | ₹0.88 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹78.49 0.95 USD |
+0.5
|
₹211.92B 2.56B USD | ₹110.13K 1.33K USD | ₹77.62 0.94 USD | ₹78.68 0.95 USD | ₹211.92B 2.56B USD | 26.69 | ₹2.94 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹410.15 4.96 USD |
-3.04
|
₹152.41B 1.84B USD | ₹169.97K 2.06K USD | ₹409.45 4.95 USD | ₹423.00 5.12 USD | ₹152.41B 1.84B USD | 107.36 | ₹3.82 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹64.92 0.79 USD |
-0.66
|
₹112.20B 1.36B USD | ₹115.07K 1.39K USD | ₹64.49 0.78 USD | ₹65.80 0.8 USD | ₹112.20B 1.36B USD | 26.93 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.07 0.22 USD |
-0.93
|
₹47.33B 572.66M USD | ₹221.95K 2.69K USD | ₹18.00 0.22 USD | ₹18.48 0.22 USD | ₹47.33B 572.66M USD | 25.81 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.02 0.12 USD |
-0.3
|
₹15.01B 181.57M USD | ₹32.73K 395.93 USD | ₹9.94 0.12 USD | ₹10.13 0.12 USD | ₹15.01B 181.57M USD | 58.94 | ₹0.17 0.002 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.95 0.12 USD |
-0.9
|
₹11.88B 143.69M USD | ₹78.84K 953.77 USD | ₹9.95 0.12 USD | ₹10.17 0.12 USD | ₹11.88B 143.69M USD | 22.11 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.73 0.09 USD |
0
|
₹11.80B 142.72M USD | ₹1.09M 13.14K USD | ₹7.54 0.09 USD | ₹7.77 0.09 USD | ₹11.80B 142.72M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.00 0.11 USD |
-0.35
|
₹1.43B 17.3M USD | ₹414.00 5.01 USD | ₹8.60 0.1 USD | ₹9.20 0.11 USD | ₹1.43B 17.3M USD | 7.37 | ₹1.22 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.07 0.01 USD |
+0.94
|
₹887.06M 10.73M USD | ₹19.09K 230.96 USD | ₹1.04 0.01 USD | ₹1.08 0.01 USD | ₹887.06M 10.73M USD | 7.64 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.45 0.02 USD |
+2.82
|
₹833.56M 10.08M USD | ₹3.96K 47.93 USD | ₹1.41 0.02 USD | ₹1.46 0.02 USD | ₹833.56M 10.08M USD | 6.59 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹348.10M 4.21M USD | ₹2.84M 34.4K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹348.10M 4.21M USD | 0.35 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹548.46K 6.64K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.92 0.01 USD |
+1.1
|
₹201.91M 2.44M USD | ₹22.88K 276.82 USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹201.91M 2.44M USD | 0.27 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹140.51M 1.7M USD | ₹74.39K 899.93 USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹379.09K 3.13K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 3.66 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,104.10 49.65 USD |
-0.02
|
₹5.65T 68.31B USD | ₹9.27K 112.19 USD | ₹4,097.00 49.57 USD | ₹4,149.85 50.21 USD | ₹5.65T 68.31B USD | 32.08 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,928.55 23.33 USD |
-1.13
|
₹4.44T 53.76B USD | ₹38.38K 464.3 USD | ₹1,923.00 23.27 USD | ₹1,955.75 23.66 USD | ₹4.44T 53.76B USD | 32.41 | ₹59.49 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,983.00 60.29 USD |
0
|
₹3.33T 40.32B USD | ₹6.79K 82.11 USD | ₹4,980.00 60.25 USD | ₹5,100.00 61.7 USD | ₹3.33T 40.32B USD | 35.75 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,448.50 65.92 USD |
+0.67
|
₹2.11T 25.49B USD | ₹4.29K 51.91 USD | ₹5,404.60 65.39 USD | ₹5,467.20 66.14 USD | ₹2.11T 25.49B USD | 0 | -₹106.15 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,952.30 84.11 USD |
+1.12
|
₹1.47T 17.82B USD | ₹4.25K 51.44 USD | ₹6,815.55 82.46 USD | ₹6,971.60 84.34 USD | ₹1.47T 17.82B USD | 83.38 | ₹83.38 1.01 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,667.50 44.37 USD |
+0.33
|
₹1.31T 15.8B USD | ₹10.03K 121.31 USD | ₹3,577.65 43.28 USD | ₹3,691.00 44.65 USD | ₹1.31T 15.8B USD | 77.42 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,346.75 342.95 USD |
+1.88
|
₹1.26T 15.29B USD | ₹2.93K 35.44 USD | ₹27,991.65 338.65 USD | ₹28,724.95 347.52 USD | ₹1.26T 15.29B USD | 109.82 | ₹258.10 3.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹792.90 9.59 USD |
+1.39
|
₹1.25T 15.11B USD | ₹64.24K 777.2 USD | ₹783.40 9.48 USD | ₹801.45 9.7 USD | ₹1.25T 15.11B USD | 91.98 | ₹8.62 0.1 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,853.00 95.01 USD |
+0.15
|
₹1.18T 14.32B USD | ₹4.33K 52.42 USD | ₹7,784.15 94.18 USD | ₹7,878.15 95.31 USD | ₹1.18T 14.32B USD | 37.42 | ₹209.86 2.54 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,130.05 49.97 USD |
+0.27
|
₹1.14T 13.85B USD | ₹5.40K 65.28 USD | ₹4,060.05 49.12 USD | ₹4,143.10 50.12 USD | ₹1.14T 13.85B USD | 50.93 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,845.60 22.33 USD |
-0.75
|
₹744.48B 9.01B USD | ₹12.02K 145.41 USD | ₹1,842.55 22.29 USD | ₹1,864.85 22.56 USD | ₹744.48B 9.01B USD | 30.67 | ₹60.16 0.73 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,474.95 29.94 USD |
+0.1
|
₹733.59B 8.88B USD | ₹37.00 0.45 USD | ₹2,474.95 29.94 USD | ₹2,474.95 29.94 USD | ₹733.59B 8.88B USD | 32.13 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,123.00 13.59 USD |
+0.12
|
₹704.41B 8.52B USD | ₹3.23K 39.11 USD | ₹1,121.60 13.57 USD | ₹1,133.65 13.72 USD | ₹704.41B 8.52B USD | 47.46 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,184.00 171.6 USD |
-2.73
|
₹593.92B 7.19B USD | ₹2.22K 26.86 USD | ₹14,126.05 170.9 USD | ₹14,600.00 176.64 USD | ₹593.92B 7.19B USD | 43.26 | ₹327.81 3.97 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,177.00 26.34 USD |
0
|
₹421.41B 5.1B USD | ₹4.73K 57.27 USD | ₹2,170.00 26.25 USD | ₹2,201.80 26.64 USD | ₹421.41B 5.1B USD | 63.11 | ₹34.49 0.42 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,234.00 39.13 USD |
+0.43
|
₹410.80B 4.97B USD | ₹2.14K 25.89 USD | ₹3,173.15 38.39 USD | ₹3,234.00 39.13 USD | ₹410.80B 4.97B USD | 36.35 | ₹88.96 1.08 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹191.80 2.32 USD |
-1.26
|
₹399.91B 4.84B USD | ₹187.91K 2.27K USD | ₹191.80 2.32 USD | ₹194.75 2.36 USD | ₹399.91B 4.84B USD | 44.50 | ₹4.31 0.05 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,705.00 298.89 USD |
+1.15
|
₹391.51B 4.74B USD | ₹568.00 6.87 USD | ₹24,397.15 295.16 USD | ₹24,900.00 301.25 USD | ₹391.51B 4.74B USD | 295.09 | ₹83.72 1.01 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,056.80 12.79 USD |
-1.21
|
₹387.38B 4.69B USD | ₹12.33K 149.17 USD | ₹1,055.15 12.77 USD | ₹1,071.00 12.96 USD | ₹387.38B 4.69B USD | 74.37 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,012.60 48.55 USD |
-0.13
|
₹383.61B 4.64B USD | ₹3.20K 38.65 USD | ₹3,985.20 48.21 USD | ₹4,050.00 49 USD | ₹383.61B 4.64B USD | 44.47 | ₹90.23 1.09 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,269.95 15.36 USD |
+0.8
|
₹341.17B 4.13B USD | ₹42.00 0.51 USD | ₹1,269.95 15.36 USD | ₹1,269.95 15.36 USD | ₹341.17B 4.13B USD | 60.07 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹440.95 5.33 USD |
-0.22
|
₹335.84B 4.06B USD | ₹10.96K 132.57 USD | ₹437.15 5.29 USD | ₹443.85 5.37 USD | ₹335.84B 4.06B USD | 26.30 | ₹16.76 0.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,234.30 14.93 USD |
-0.3
|
₹324.72B 3.93B USD | ₹18.64K 225.54 USD | ₹1,228.60 14.86 USD | ₹1,247.10 15.09 USD | ₹324.72B 3.93B USD | 47.73 | ₹25.86 0.31 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹955.65 11.56 USD |
-1.53
|
₹321.87B 3.89B USD | ₹3.32K 40.21 USD | ₹955.65 11.56 USD | ₹980.45 11.86 USD | ₹321.87B 3.89B USD | 33.40 | ₹28.61 0.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,551.95 18.78 USD |
-0.71
|
₹319.07B 3.86B USD | ₹2.24K 27.05 USD | ₹1,547.40 18.72 USD | ₹1,569.95 18.99 USD | ₹319.07B 3.86B USD | 64.50 | ₹24.06 0.29 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,791.55 33.77 USD |
-1.67
|
₹315.01B 3.81B USD | ₹7.76K 93.87 USD | ₹2,725.85 32.98 USD | ₹2,842.70 34.39 USD | ₹315.01B 3.81B USD | 46.22 | ₹60.39 0.73 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹27,915.00 337.73 USD |
-1.94
|
₹314.46B 3.8B USD | ₹189.00 2.29 USD | ₹27,836.20 336.77 USD | ₹28,347.85 342.96 USD | ₹314.46B 3.8B USD | 57.71 | ₹483.65 5.85 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,116.10 37.7 USD |
-2.29
|
₹290.80B 3.52B USD | ₹37.88K 458.27 USD | ₹3,080.70 37.27 USD | ₹3,191.25 38.61 USD | ₹290.80B 3.52B USD | 25.00 | ₹124.62 1.51 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,688.00 371.27 USD |
+0.02
|
₹271.33B 3.28B USD | ₹2.00 0.02 USD | ₹30,688.00 371.27 USD | ₹30,688.00 371.27 USD | ₹271.33B 3.28B USD | 47.99 | ₹639.34 7.73 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,424.00 29.33 USD |
-2.7
|
₹266.70B 3.23B USD | ₹1.34K 16.26 USD | ₹2,424.00 29.33 USD | ₹2,491.65 30.14 USD | ₹266.70B 3.23B USD | 21.37 | ₹113.38 1.37 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,089.00 13.18 USD |
-2.39
|
₹260.38B 3.15B USD | ₹4.79K 57.9 USD | ₹1,082.00 13.09 USD | ₹1,105.00 13.37 USD | ₹260.38B 3.15B USD | 161.57 | ₹6.74 0.08 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,158.35 26.11 USD |
+0.11
|
₹247.24B 2.99B USD | ₹8.52K 103.04 USD | ₹2,125.00 25.71 USD | ₹2,164.85 26.19 USD | ₹247.24B 2.99B USD | 30.87 | ₹69.90 0.85 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,635.00 19.78 USD |
+0.18
|
₹238.01B 2.88B USD | ₹147.00 1.78 USD | ₹1,635.00 19.78 USD | ₹1,635.00 19.78 USD | ₹238.01B 2.88B USD | 46.31 | ₹35.30 0.43 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,038.35 36.76 USD |
-1.51
|
₹228.54B 2.76B USD | ₹214.00 2.59 USD | ₹3,036.15 36.73 USD | ₹3,061.20 37.04 USD | ₹228.54B 2.76B USD | 50.40 | ₹60.28 0.73 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,930.45 23.36 USD |
-0.35
|
₹213.74B 2.59B USD | ₹70.00 0.85 USD | ₹1,919.00 23.22 USD | ₹1,955.75 23.66 USD | ₹213.74B 2.59B USD | 56.15 | ₹34.38 0.42 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,674.95 44.46 USD |
-0.68
|
₹205.74B 2.49B USD | ₹498.00 6.02 USD | ₹3,674.95 44.46 USD | ₹3,674.95 44.46 USD | ₹205.74B 2.49B USD | 85.60 | ₹42.93 0.52 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,048.00 12.68 USD |
+0.69
|
₹199.61B 2.41B USD | ₹1.41K 17.03 USD | ₹1,037.30 12.55 USD | ₹1,051.10 12.72 USD | ₹199.61B 2.41B USD | 80.98 | ₹12.94 0.16 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,258.00 15.22 USD |
-3.94
|
₹192.42B 2.33B USD | ₹275.66K 3.34K USD | ₹1,245.00 15.06 USD | ₹1,328.00 16.07 USD | ₹192.42B 2.33B USD | 28.97 | ₹43.42 0.53 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,205.05 14.58 USD |
-0.75
|
₹191.93B 2.32B USD | ₹63.62K 769.65 USD | ₹1,203.05 14.55 USD | ₹1,227.95 14.86 USD | ₹191.93B 2.32B USD | 47.29 | ₹25.48 0.31 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,423.50 17.22 USD |
-3.09
|
₹191.66B 2.32B USD | ₹17.82K 215.54 USD | ₹1,417.15 17.15 USD | ₹1,467.95 17.76 USD | ₹191.66B 2.32B USD | 4.58 | ₹310.20 3.75 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹574.75 6.95 USD |
-5.79
|
₹184.75B 2.24B USD | ₹272.56K 3.3K USD | ₹574.00 6.94 USD | ₹604.70 7.32 USD | ₹184.75B 2.24B USD | 65.31 | ₹8.80 0.11 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹548.00 6.63 USD |
-2.55
|
₹172.75B 2.09B USD | ₹2.25K 27.27 USD | ₹547.70 6.63 USD | ₹561.95 6.8 USD | ₹172.75B 2.09B USD | 38.48 | ₹14.24 0.17 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,468.00 66.15 USD |
-4.44
|
₹168.19B 2.03B USD | ₹9.06K 109.6 USD | ₹5,455.05 66 USD | ₹5,800.00 70.17 USD | ₹168.19B 2.03B USD | 93.40 | ₹58.54 0.71 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,982.00 23.98 USD |
-0.21
|
₹165.08B 2B USD | ₹504.00 6.1 USD | ₹1,982.00 23.98 USD | ₹1,982.00 23.98 USD | ₹165.08B 2B USD | 55.86 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹293.45 3.55 USD |
-0.56
|
₹164.93B 2B USD | ₹38.03K 460.08 USD | ₹292.30 3.54 USD | ₹297.90 3.6 USD | ₹164.93B 2B USD | 18.38 | ₹15.96 0.19 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹498.40 6.03 USD |
-0.04
|
₹158.44B 1.92B USD | ₹4.62K 55.87 USD | ₹490.00 5.93 USD | ₹500.45 6.05 USD | ₹158.44B 1.92B USD | 47.51 | ₹10.49 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,713.70 20.81 USD |
-0.46
|
₹154.70B 1.87B USD | ₹12.40K 99.25 USD | ₹1,701.05 20.58 USD | ₹1,749.00 21.16 USD | ₹154.70B 1.87B USD | 73.50 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹736.55 8.91 USD |
+0.49
|
₹143.90B 1.74B USD | ₹13.07K 158.1 USD | ₹724.10 8.76 USD | ₹741.55 8.97 USD | ₹143.90B 1.74B USD | 59.83 | ₹12.31 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹904.55 10.94 USD |
-0.72
|
₹140.10B 1.69B USD | ₹1.69K 20.41 USD | ₹899.70 10.88 USD | ₹921.30 11.15 USD | ₹140.10B 1.69B USD | 10.79 | ₹83.80 1.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,158.00 14.01 USD |
-0.28
|
₹137.84B 1.67B USD | ₹4.04K 48.88 USD | ₹1,156.30 13.99 USD | ₹1,178.55 14.26 USD | ₹137.84B 1.67B USD | 31.55 | ₹36.70 0.44 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹297.75 3.6 USD |
+1.9
|
₹130.08B 1.57B USD | ₹16.55K 200.25 USD | ₹293.40 3.55 USD | ₹299.30 3.62 USD | ₹130.08B 1.57B USD | 31.87 | ₹9.34 0.11 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹717.00 8.67 USD |
-0.9
|
₹129.64B 1.57B USD | ₹6.19K 74.89 USD | ₹711.65 8.61 USD | ₹723.45 8.75 USD | ₹129.64B 1.57B USD | 60.25 | ₹11.90 0.14 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,632.35 19.75 USD |
-1.05
|
₹129.62B 1.57B USD | ₹453.00 5.48 USD | ₹1,625.00 19.66 USD | ₹1,664.20 20.13 USD | ₹129.62B 1.57B USD | 33.02 | ₹49.43 0.6 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,692.00 20.47 USD |
-0.78
|
₹127.12B 1.54B USD | ₹1.81K 21.84 USD | ₹1,674.95 20.26 USD | ₹1,715.30 20.75 USD | ₹127.12B 1.54B USD | 0 | -₹9.28 -0.1 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,969.00 48.02 USD |
-0.96
|
₹125.29B 1.52B USD | ₹122.00 1.48 USD | ₹3,969.00 48.02 USD | ₹4,000.05 48.39 USD | ₹125.29B 1.52B USD | 47.38 | ₹83.76 1.01 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,971.05 23.85 USD |
-1.8
|
₹123.26B 1.49B USD | ₹9.62K 116.35 USD | ₹1,951.90 23.61 USD | ₹2,017.60 24.41 USD | ₹123.26B 1.49B USD | 29.11 | ₹67.71 0.82 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹261.85 3.17 USD |
-1.17
|
₹121.97B 1.48B USD | ₹32.87K 397.66 USD | ₹261.65 3.17 USD | ₹266.45 3.22 USD | ₹121.97B 1.48B USD | 6.07 | ₹43.08 0.52 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,099.30 13.3 USD |
-2.83
|
₹114.61B 1.39B USD | ₹4.13K 49.99 USD | ₹1,095.55 13.25 USD | ₹1,128.15 13.65 USD | ₹114.61B 1.39B USD | 32.35 | ₹33.98 0.41 USD | ||
KSB Limited
KSB.BO
IN
|
₹639.35 7.74 USD |
-1.7
|
₹111.27B 1.35B USD | ₹1.57K 18.99 USD | ₹637.80 7.72 USD | ₹651.25 7.88 USD | ₹111.27B 1.35B USD | 46.63 | ₹13.71 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹947.40 11.46 USD |
-1.49
|
₹110.18B 1.33B USD | ₹3.32K 40.19 USD | ₹938.00 11.35 USD | ₹958.00 11.59 USD | ₹110.18B 1.33B USD | 26.44 | ₹35.83 0.43 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,489.60 18.02 USD |
-1.05
|
₹108.52B 1.31B USD | ₹971.00 11.75 USD | ₹1,486.70 17.99 USD | ₹1,511.35 18.28 USD | ₹108.52B 1.31B USD | 27.26 | ₹54.64 0.66 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,444.80 53.77 USD |
-2.98
|
₹105.47B 1.28B USD | ₹1.75K 21.22 USD | ₹4,374.10 52.92 USD | ₹4,592.10 55.56 USD | ₹105.47B 1.28B USD | 34.44 | ₹129.04 1.56 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹107.75 1.3 USD |
-0.81
|
₹101.37B 1.23B USD | ₹63.96K 773.81 USD | ₹107.75 1.3 USD | ₹109.60 1.33 USD | ₹101.37B 1.23B USD | 20.76 | ₹5.19 0.06 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.29 0.74 USD |
+0.2
|
₹101.32B 1.23B USD | ₹8.14K 98.53 USD | ₹61.13 0.74 USD | ₹61.39 0.74 USD | ₹101.32B 1.23B USD | 29.46 | ₹2.08 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,248.85 15.11 USD |
-0.08
|
₹100.64B 1.22B USD | ₹5.03K 60.85 USD | ₹1,233.95 14.93 USD | ₹1,257.50 15.21 USD | ₹100.64B 1.22B USD | 96.66 | ₹12.92 0.16 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,877.60 119.5 USD |
-0.44
|
₹99.93B 1.21B USD | ₹63.00 0.76 USD | ₹9,835.60 118.99 USD | ₹9,965.65 120.57 USD | ₹99.93B 1.21B USD | 31.51 | ₹313.45 3.79 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹425.70 5.15 USD |
-1.29
|
₹95.53B 1.16B USD | ₹3.13K 37.81 USD | ₹425.70 5.15 USD | ₹430.90 5.21 USD | ₹95.53B 1.16B USD | 39.01 | ₹10.91 0.13 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.45 2.39 USD |
+0.08
|
₹94.90B 1.15B USD | ₹17.64K 213.41 USD | ₹196.00 2.37 USD | ₹197.55 2.39 USD | ₹94.90B 1.15B USD | 23.42 | ₹8.43 0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹683.45 8.27 USD |
-1.54
|
₹92.69B 1.12B USD | ₹1.16K 14.01 USD | ₹683.45 8.27 USD | ₹696.85 8.43 USD | ₹92.69B 1.12B USD | 17.41 | ₹39.24 0.47 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹224.00 2.7 USD |
-0.53
|
₹91.90B 1.11B USD | ₹17.77K 189.19 USD | ₹222.35 2.69 USD | ₹225.55 2.73 USD | ₹91.90B 1.11B USD | 15.28 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹332.15 4.02 USD |
-1.45
|
₹88.42B 1.07B USD | ₹23.51K 284.48 USD | ₹331.50 4.01 USD | ₹341.75 4.13 USD | ₹88.42B 1.07B USD | 20.91 | ₹15.88 0.19 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹285.00 3.45 USD |
+0.56
|
₹86.71B 1.05B USD | ₹7.50K 90.74 USD | ₹283.30 3.43 USD | ₹287.80 3.48 USD | ₹86.71B 1.05B USD | 12.16 | ₹23.42 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,055.65 12.77 USD |
-0.17
|
₹86.65B 1.05B USD | ₹20.25K 245.03 USD | ₹1,045.50 12.65 USD | ₹1,084.35 13.12 USD | ₹86.65B 1.05B USD | 48.85 | ₹21.61 0.26 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹658.75 7.97 USD |
-1.85
|
₹83.54B 1.01B USD | ₹13.36K 161.61 USD | ₹654.20 7.91 USD | ₹671.40 8.12 USD | ₹83.54B 1.01B USD | 61.22 | ₹10.76 0.13 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹168.90 2.04 USD |
+0.84
|
₹81.65B 987.87M USD | ₹18.66K 225.78 USD | ₹167.55 2.03 USD | ₹169.65 2.05 USD | ₹81.65B 987.87M USD | 14.81 | ₹11.40 0.14 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹623.70 7.55 USD |
-2.74
|
₹81.06B 980.72M USD | ₹2.92K 35.33 USD | ₹623.70 7.55 USD | ₹640.95 7.75 USD | ₹81.06B 980.72M USD | 32.72 | ₹19.06 0.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.76 0.65 USD |
-1.14
|
₹80.64B 975.61M USD | ₹20.30K 245.64 USD | ₹53.76 0.65 USD | ₹54.38 0.66 USD | ₹80.64B 975.61M USD | 18.04 | ₹2.98 0.04 USD | ||
NCC Limited
NCC.BO
IN
|
₹124.70 1.51 USD |
-0.44
|
₹78.34B 947.74M USD | ₹33.61K 406.66 USD | ₹123.50 1.49 USD | ₹125.50 1.52 USD | ₹78.34B 947.74M USD | 9.86 | ₹12.64 0.15 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,550.00 42.95 USD |
-2.34
|
₹78.02B 943.95M USD | ₹108.00 1.31 USD | ₹3,550.00 42.95 USD | ₹3,605.80 43.62 USD | ₹78.02B 943.95M USD | 39.80 | ₹89.18 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
