Ergebnisseite 4 für Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (579)
- {{country.name}}
- Alle Länder
- Indien (579)
BSE (579)
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (579)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.75 7.01 USD |
0
|
₹2.98B 36.06M USD | ₹1.00 0.01 USD | ₹579.75 7.01 USD | ₹579.75 7.01 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹268.25 3.25 USD |
+1.8
|
₹2.94B 35.52M USD | ₹2.00 0.02 USD | ₹268.25 3.25 USD | ₹270.00 3.27 USD | ₹2.94B 35.52M USD | 10.11 | ₹26.51 0.32 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹104.95 1.27 USD |
+0.05
|
₹2.93B 35.49M USD | ₹2.77K 33.45 USD | ₹104.95 1.27 USD | ₹108.70 1.32 USD | ₹2.93B 35.49M USD | 23.11 | ₹4.54 0.05 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹240.25 2.91 USD |
-0.5
|
₹2.84B 34.38M USD | ₹455.00 5.5 USD | ₹240.25 2.91 USD | ₹244.75 2.96 USD | ₹2.84B 34.38M USD | 8.01 | ₹29.98 0.36 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹145.90 1.77 USD |
+0.97
|
₹2.79B 33.74M USD | ₹2.56K 30.98 USD | ₹145.15 1.76 USD | ₹148.00 1.79 USD | ₹2.79B 33.74M USD | 11.09 | ₹13.15 0.16 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹872.50 10.56 USD |
+0.28
|
₹2.77B 33.5M USD | ₹291.00 3.52 USD | ₹865.10 10.47 USD | ₹896.00 10.84 USD | ₹2.77B 33.5M USD | 62.67 | ₹13.92 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹210.70 2.55 USD |
+4.98
|
₹2.72B 32.95M USD | ₹539.00 6.52 USD | ₹202.15 2.45 USD | ₹210.70 2.55 USD | ₹2.72B 32.95M USD | 13.26 | ₹15.88 0.19 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.18 0.47 USD |
-1.98
|
₹2.70B 32.68M USD | ₹955.00 11.55 USD | ₹39.18 0.47 USD | ₹39.18 0.47 USD | ₹2.70B 32.68M USD | 52.94 | ₹0.74 0.008 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹105.00 1.27 USD |
+2.74
|
₹2.64B 31.94M USD | ₹172.00 2.08 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹2.64B 31.94M USD | 62.13 | ₹1.69 0.02 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.53 0.18 USD |
+3.49
|
₹2.58B 31.21M USD | ₹151.00 1.83 USD | ₹14.53 0.18 USD | ₹14.85 0.18 USD | ₹2.58B 31.21M USD | 103.78 | ₹0.14 0.001 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹36.98 0.45 USD |
+2.64
|
₹2.53B 30.6M USD | ₹3.04K 36.75 USD | ₹36.15 0.44 USD | ₹37.65 0.46 USD | ₹2.53B 30.6M USD | 22.41 | ₹1.65 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹228.10 2.76 USD |
+3.38
|
₹2.51B 30.37M USD | ₹6.11K 73.95 USD | ₹221.00 2.67 USD | ₹229.60 2.78 USD | ₹2.51B 30.37M USD | 0 | -₹4.06 -0.04 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹331.10 4.01 USD |
-1.13
|
₹2.48B 30.04M USD | ₹1.45K 17.52 USD | ₹326.00 3.94 USD | ₹338.55 4.1 USD | ₹2.48B 30.04M USD | 0 | -₹35.10 -0.4 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹160.20 1.94 USD |
+2.01
|
₹2.44B 29.48M USD | ₹4.00 0.05 USD | ₹160.20 1.94 USD | ₹160.20 1.94 USD | ₹2.44B 29.48M USD | 0 | -₹1.37 -0.01 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.43B 29.39M USD | ₹29.00 0.35 USD | ₹171.15 2.07 USD | ₹181.95 2.2 USD | ₹2.43B 29.39M USD | 114.89 | ₹1.49 0.02 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹128.00 1.55 USD |
+5.09
|
₹2.42B 29.22M USD | ₹10.40K 125.82 USD | ₹127.00 1.54 USD | ₹128.00 1.55 USD | ₹2.42B 29.22M USD | 17.80 | ₹7.19 0.09 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.50 0.18 USD |
+2.18
|
₹2.41B 29.21M USD | ₹6.06K 73.3 USD | ₹13.51 0.16 USD | ₹14.89 0.18 USD | ₹2.41B 29.21M USD | 11.50 | ₹1.26 0.02 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.61 0.1 USD |
-0.92
|
₹2.32B 28.08M USD | ₹18.43K 223.02 USD | ₹8.50 0.1 USD | ₹8.98 0.11 USD | ₹2.32B 28.08M USD | 8.44 | ₹1.02 0.01 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹83.78 1.01 USD |
+0.69
|
₹2.32B 28.06M USD | ₹6.34K 76.64 USD | ₹83.56 1.01 USD | ₹87.00 1.05 USD | ₹2.32B 28.06M USD | 0 | -₹5.90 -0.07 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹160.65 1.94 USD |
+0.97
|
₹2.25B 27.21M USD | ₹81.00 0.98 USD | ₹160.65 1.94 USD | ₹162.30 1.96 USD | ₹2.25B 27.21M USD | 0 | -₹4.25 -0.05 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹38.68 0.47 USD |
+3.51
|
₹2.20B 26.67M USD | ₹1.25K 15.1 USD | ₹38.10 0.46 USD | ₹38.88 0.47 USD | ₹2.20B 26.67M USD | 22.61 | ₹1.71 0.02 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹214.50 2.6 USD |
-0.6
|
₹2.20B 26.56M USD | ₹619.00 7.49 USD | ₹214.50 2.6 USD | ₹224.80 2.72 USD | ₹2.20B 26.56M USD | 21.55 | ₹9.95 0.12 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹286.70 3.47 USD |
+2.05
|
₹2.15B 26.01M USD | ₹35.00 0.42 USD | ₹282.40 3.42 USD | ₹286.95 3.47 USD | ₹2.15B 26.01M USD | 61.52 | ₹4.66 0.06 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,775.00 33.57 USD |
-1.43
|
₹2.14B 25.9M USD | ₹16.00 0.19 USD | ₹2,775.00 33.57 USD | ₹2,870.00 34.72 USD | ₹2.14B 25.9M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹178.55 2.16 USD |
+0.76
|
₹2.12B 25.6M USD | ₹2.41K 29.19 USD | ₹176.00 2.13 USD | ₹178.55 2.16 USD | ₹2.12B 25.6M USD | 28.79 | ₹6.20 0.08 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹53.84 0.65 USD |
+0.15
|
₹2.03B 24.55M USD | ₹8.00 0.1 USD | ₹53.84 0.65 USD | ₹54.03 0.65 USD | ₹2.03B 24.55M USD | 12.78 | ₹4.21 0.05 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹56.59 0.68 USD |
+4.37
|
₹1.97B 23.88M USD | ₹2.56K 30.97 USD | ₹56.35 0.68 USD | ₹56.89 0.69 USD | ₹1.97B 23.88M USD | 0 | ₹0.00 0 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹174.20 2.11 USD |
+0.84
|
₹1.95B 23.6M USD | ₹2.46K 29.81 USD | ₹174.20 2.11 USD | ₹179.95 2.18 USD | ₹1.95B 23.6M USD | 13.19 | ₹13.20 0.16 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹368.00 4.45 USD |
+4.89
|
₹1.93B 23.35M USD | ₹5.00 0.06 USD | ₹368.00 4.45 USD | ₹368.00 4.45 USD | ₹1.93B 23.35M USD | 1150.00 | ₹0.32 0.003 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹146.95 1.78 USD |
+1.34
|
₹1.92B 23.28M USD | ₹220.00 2.66 USD | ₹144.60 1.75 USD | ₹148.50 1.8 USD | ₹1.92B 23.28M USD | 0 | -₹1.62 -0.01 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.90 0.07 USD |
+0.85
|
₹1.89B 22.84M USD | ₹28.98K 350.61 USD | ₹5.85 0.07 USD | ₹6.00 0.07 USD | ₹1.89B 22.84M USD | 0 | -₹0.10 -0.001 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹593.00 7.17 USD |
+0.32
|
₹1.89B 22.81M USD | ₹108.00 1.31 USD | ₹575.00 6.96 USD | ₹601.75 7.28 USD | ₹1.89B 22.81M USD | 57.01 | ₹10.40 0.13 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹759.45 9.19 USD |
-0.29
|
₹1.87B 22.58M USD | ₹173.00 2.09 USD | ₹735.00 8.89 USD | ₹761.00 9.21 USD | ₹1.87B 22.58M USD | 158.21 | ₹4.80 0.06 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹30.80 0.37 USD |
+0.33
|
₹1.86B 22.56M USD | ₹3.74K 45.3 USD | ₹29.45 0.36 USD | ₹30.80 0.37 USD | ₹1.86B 22.56M USD | 16.92 | ₹1.82 0.02 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.10 1.27 USD |
0
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.84 | ₹4.23 0.05 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹593.00 7.17 USD |
+2.68
|
₹1.78B 21.52M USD | ₹1.75K 21.21 USD | ₹565.50 6.84 USD | ₹598.00 7.23 USD | ₹1.78B 21.52M USD | 14.90 | ₹39.79 0.48 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹787.00 9.52 USD |
-0.21
|
₹1.77B 21.42M USD | ₹124.00 1.5 USD | ₹787.00 9.52 USD | ₹840.00 10.16 USD | ₹1.77B 21.42M USD | 31.78 | ₹24.76 0.3 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.28 0.2 USD |
-3.15
|
₹1.70B 20.58M USD | ₹18.00K 217.82 USD | ₹16.27 0.2 USD | ₹17.26 0.21 USD | ₹1.70B 20.58M USD | 22.61 | ₹0.72 0.008 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹90.60 1.1 USD |
-1.32
|
₹1.69B 20.47M USD | ₹269.00 3.25 USD | ₹90.60 1.1 USD | ₹93.01 1.13 USD | ₹1.69B 20.47M USD | 6.46 | ₹14.01 0.17 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹155.30 1.88 USD |
-1.15
|
₹1.68B 20.27M USD | ₹3.20K 38.74 USD | ₹155.30 1.88 USD | ₹160.00 1.94 USD | ₹1.68B 20.27M USD | 24.88 | ₹6.24 0.08 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.20 0.11 USD |
-0.33
|
₹1.65B 19.94M USD | ₹1.13K 13.63 USD | ₹9.09 0.11 USD | ₹9.83 0.12 USD | ₹1.65B 19.94M USD | 0 | -₹9.52 -0.1 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.56 0.33 USD |
-0.83
|
₹1.65B 19.9M USD | ₹539.00 6.52 USD | ₹27.56 0.33 USD | ₹28.50 0.34 USD | ₹1.65B 19.9M USD | 7.78 | ₹3.54 0.04 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.25 0.23 USD |
+1.53
|
₹1.62B 19.55M USD | ₹321.00 3.88 USD | ₹18.75 0.23 USD | ₹19.50 0.24 USD | ₹1.62B 19.55M USD | 0 | -₹7.08 -0.08 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹291.60 3.53 USD |
+4.31
|
₹1.60B 19.3M USD | ₹962.00 11.64 USD | ₹278.00 3.36 USD | ₹292.00 3.53 USD | ₹1.60B 19.3M USD | 15.51 | ₹18.79 0.23 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹120.65 1.46 USD |
-0.04
|
₹1.59B 19.24M USD | ₹5.12K 61.98 USD | ₹119.10 1.44 USD | ₹122.80 1.49 USD | ₹1.59B 19.24M USD | 15.08 | ₹8.00 0.1 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹128.90 1.56 USD |
-0.85
|
₹1.59B 19.24M USD | ₹319.00 3.86 USD | ₹128.90 1.56 USD | ₹128.95 1.56 USD | ₹1.59B 19.24M USD | 7.19 | ₹17.91 0.22 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹498.05 6.03 USD |
+0.62
|
₹1.49B 18.08M USD | ₹22.00 0.27 USD | ₹497.50 6.02 USD | ₹499.00 6.04 USD | ₹1.49B 18.08M USD | 13.50 | ₹36.88 0.45 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹438.85 5.31 USD |
+1.39
|
₹1.49B 18.05M USD | ₹566.00 6.85 USD | ₹430.00 5.2 USD | ₹449.75 5.44 USD | ₹1.49B 18.05M USD | 12.36 | ₹35.49 0.43 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹28.00 0.34 USD |
+1.34
|
₹1.49B 17.99M USD | ₹4.34K 52.51 USD | ₹27.99 0.34 USD | ₹28.99 0.35 USD | ₹1.49B 17.99M USD | 20.74 | ₹1.35 0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.14 0.07 USD |
-0.32
|
₹1.46B 17.69M USD | ₹102.10K 1.24K USD | ₹5.86 0.07 USD | ₹6.30 0.08 USD | ₹1.46B 17.69M USD | 0 | -₹0.09 -0.001 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹250.00 3.02 USD |
0
|
₹1.44B 17.4M USD | ₹500.00 6.05 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹1.44B 17.4M USD | 5.31 | ₹47.00 0.57 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.06 0.07 USD |
+0.17
|
₹1.43B 17.3M USD | ₹56.92K 688.67 USD | ₹5.07 0.06 USD | ₹6.30 0.08 USD | ₹1.43B 17.3M USD | 27.54 | ₹0.22 0.002 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹156.80 1.9 USD |
+1.82
|
₹1.42B 17.23M USD | ₹342.00 4.14 USD | ₹150.60 1.82 USD | ₹161.00 1.95 USD | ₹1.42B 17.23M USD | 15.63 | ₹10.03 0.12 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.99 0.73 USD |
+2.65
|
₹1.39B 16.76M USD | ₹8.32K 100.6 USD | ₹58.00 0.7 USD | ₹61.39 0.74 USD | ₹1.39B 16.76M USD | 7.67 | ₹7.82 0.09 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹132.45 1.6 USD |
0
|
₹1.38B 16.74M USD | ₹111.00 1.34 USD | ₹132.45 1.6 USD | ₹132.45 1.6 USD | ₹1.38B 16.74M USD | 54.73 | ₹2.42 0.03 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹108.30 1.31 USD |
+1.93
|
₹1.37B 16.59M USD | ₹2.21K 26.75 USD | ₹106.00 1.28 USD | ₹109.00 1.32 USD | ₹1.37B 16.59M USD | 16.79 | ₹6.45 0.08 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹379.05 4.59 USD |
-0.03
|
₹1.37B 16.56M USD | ₹364.00 4.4 USD | ₹372.30 4.5 USD | ₹392.60 4.75 USD | ₹1.37B 16.56M USD | 12.60 | ₹30.07 0.36 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹530.00 6.41 USD |
0
|
₹1.35B 16.35M USD | ₹120.00 1.45 USD | ₹530.00 6.41 USD | ₹540.00 6.53 USD | ₹1.35B 16.35M USD | 21.73 | ₹24.38 0.29 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹365.00 4.42 USD |
-1.15
|
₹1.35B 16.32M USD | ₹82.00 0.99 USD | ₹365.00 4.42 USD | ₹372.00 4.5 USD | ₹1.35B 16.32M USD | 27.75 | ₹13.15 0.16 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹73.00 0.88 USD |
+1.37
|
₹1.31B 15.84M USD | ₹4.69K 56.68 USD | ₹73.00 0.88 USD | ₹75.49 0.91 USD | ₹1.31B 15.84M USD | 26.07 | ₹2.80 0.03 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.00 0.63 USD |
-0.1
|
₹1.30B 15.77M USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹52.30 0.63 USD | ₹1.30B 15.77M USD | 20.71 | ₹2.51 0.03 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.01 0.5 USD |
-0.92
|
₹1.30B 15.76M USD | ₹838.00 10.14 USD | ₹41.00 0.5 USD | ₹41.81 0.51 USD | ₹1.30B 15.76M USD | 32.80 | ₹1.25 0.02 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹44.20 0.53 USD |
+2.39
|
₹1.29B 15.61M USD | ₹1.98K 23.98 USD | ₹44.00 0.53 USD | ₹44.50 0.54 USD | ₹1.29B 15.61M USD | 9.28 | ₹4.76 0.06 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹77.12 0.93 USD |
+2.01
|
₹1.29B 15.6M USD | ₹679.00 8.21 USD | ₹76.26 0.92 USD | ₹81.55 0.99 USD | ₹1.29B 15.6M USD | 20.03 | ₹3.85 0.05 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹60.80 0.74 USD |
+1.28
|
₹1.28B 15.51M USD | ₹866.00 10.48 USD | ₹58.51 0.71 USD | ₹61.08 0.74 USD | ₹1.28B 15.51M USD | 0 | -₹3.71 -0.04 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹126.00 1.52 USD |
+1.61
|
₹1.26B 15.23M USD | ₹1.04K 12.53 USD | ₹123.75 1.5 USD | ₹127.00 1.54 USD | ₹1.26B 15.23M USD | 27.69 | ₹4.55 0.06 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹247.95 3 USD |
0
|
₹1.24B 15M USD | ₹13.00 0.16 USD | ₹247.95 3 USD | ₹247.95 3 USD | ₹1.24B 15M USD | 28.27 | ₹8.77 0.11 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹685.10 8.29 USD |
-0.9
|
₹1.23B 14.92M USD | ₹41.00 0.5 USD | ₹685.10 8.29 USD | ₹725.90 8.78 USD | ₹1.23B 14.92M USD | 12.23 | ₹56.00 0.68 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹1,023.95 12.39 USD |
+2.96
|
₹1.20B 14.54M USD | ₹31.00 0.38 USD | ₹970.10 11.74 USD | ₹1,023.95 12.39 USD | ₹1.20B 14.54M USD | 36.50 | ₹28.05 0.34 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.94 0.11 USD |
-0.56
|
₹1.19B 14.41M USD | ₹45.55K 551.05 USD | ₹8.20 0.1 USD | ₹9.61 0.12 USD | ₹1.19B 14.41M USD | 4.96 | ₹1.80 0.02 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.66 0.04 USD |
+2.23
|
₹1.19B 14.39M USD | ₹18.11K 219.06 USD | ₹3.61 0.04 USD | ₹3.75 0.05 USD | ₹1.19B 14.39M USD | 10.76 | ₹0.34 0.004 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹89.63 1.08 USD |
+4.99
|
₹1.19B 14.38M USD | ₹2.08K 25.13 USD | ₹87.70 1.06 USD | ₹89.63 1.08 USD | ₹1.19B 14.38M USD | 97.42 | ₹0.92 0.01 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹44.89 0.54 USD |
-0.24
|
₹1.17B 14.1M USD | ₹2.37K 28.61 USD | ₹44.89 0.54 USD | ₹45.22 0.55 USD | ₹1.17B 14.1M USD | 0 | -₹0.15 -0.001 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹486.95 5.89 USD |
+0.91
|
₹1.16B 14.08M USD | ₹4.00 0.05 USD | ₹480.00 5.81 USD | ₹488.65 5.91 USD | ₹1.16B 14.08M USD | 0 | -₹9.99 -0.1 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹245.00 2.96 USD |
+0.04
|
₹1.14B 13.82M USD | ₹2.20K 26.6 USD | ₹239.95 2.9 USD | ₹251.95 3.05 USD | ₹1.14B 13.82M USD | 14.39 | ₹17.02 0.21 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.32 0.33 USD |
+4.58
|
₹1.14B 13.82M USD | ₹10.21K 123.46 USD | ₹26.85 0.32 USD | ₹27.77 0.34 USD | ₹1.14B 13.82M USD | 0 | -₹2.79 -0.03 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹12.00 0.15 USD |
+2.45
|
₹1.12B 13.61M USD | ₹4.87K 58.91 USD | ₹11.65 0.14 USD | ₹12.20 0.15 USD | ₹1.12B 13.61M USD | 92.30 | ₹0.13 0.001 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.71 0.19 USD |
+0.13
|
₹1.12B 13.51M USD | ₹11.87K 143.64 USD | ₹14.95 0.18 USD | ₹16.39 0.2 USD | ₹1.12B 13.51M USD | 0 | -₹2.08 -0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹79.55 0.96 USD |
+3.03
|
₹1.11B 13.46M USD | ₹207.00 2.5 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹1.11B 13.46M USD | 71.66 | ₹1.11 0.01 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹54.95 0.66 USD |
+3.52
|
₹1.09B 13.24M USD | ₹698.00 8.44 USD | ₹54.95 0.66 USD | ₹56.00 0.68 USD | ₹1.09B 13.24M USD | 19.90 | ₹2.76 0.03 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹39.94 0.48 USD |
+3.44
|
₹1.06B 12.78M USD | ₹552.00 6.68 USD | ₹38.60 0.47 USD | ₹39.94 0.48 USD | ₹1.06B 12.78M USD | 0 | -₹9.02 -0.1 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.98 0.04 USD |
-1.65
|
₹1.05B 12.7M USD | ₹13.94K 168.61 USD | ₹2.97 0.04 USD | ₹2.99 0.04 USD | ₹1.05B 12.7M USD | 0 | -₹0.56 -0.006 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹65.00 0.79 USD |
-0.76
|
₹1.03B 12.5M USD | ₹108.00 1.31 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹1.03B 12.5M USD | 6.31 | ₹10.29 0.12 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹22.19 0.27 USD |
+2.16
|
₹1.03B 12.46M USD | ₹5.65K 68.32 USD | ₹22.19 0.27 USD | ₹22.99 0.28 USD | ₹1.03B 12.46M USD | 15.09 | ₹1.47 0.02 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹146.05 1.77 USD |
+5
|
₹1.02B 12.37M USD | ₹35.36K 427.83 USD | ₹133.00 1.61 USD | ₹146.05 1.77 USD | ₹1.02B 12.37M USD | 24.75 | ₹5.90 0.07 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹46.94 0.57 USD |
+4.99
|
₹1.00B 12.13M USD | ₹11.08K 134 USD | ₹46.00 0.56 USD | ₹46.94 0.57 USD | ₹1.00B 12.13M USD | 102.04 | ₹0.46 0.005 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.95 0.86 USD |
+3.56
|
₹971.29M 11.75M USD | ₹3.00 0.04 USD | ₹70.95 0.86 USD | ₹70.95 0.86 USD | ₹971.29M 11.75M USD | 21.05 | ₹3.37 0.04 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹18.86 0.23 USD |
+1.13
|
₹970.66M 11.74M USD | ₹6.00K 72.63 USD | ₹18.60 0.23 USD | ₹19.17 0.23 USD | ₹970.66M 11.74M USD | 19.85 | ₹0.95 0.01 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹180.50 2.18 USD |
+0.81
|
₹969.51M 11.73M USD | ₹1.04K 12.62 USD | ₹179.10 2.17 USD | ₹194.00 2.35 USD | ₹969.51M 11.73M USD | 52.77 | ₹3.42 0.04 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹104.90 1.27 USD |
+0.93
|
₹961.78M 11.64M USD | ₹1.54K 18.6 USD | ₹102.80 1.24 USD | ₹108.75 1.32 USD | ₹961.78M 11.64M USD | 43.34 | ₹2.42 0.03 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹5.01 0.06 USD |
+0.4
|
₹932.84M 11.29M USD | ₹63.23K 764.99 USD | ₹5.00 0.06 USD | ₹5.20 0.06 USD | ₹932.84M 11.29M USD | 3.27 | ₹1.53 0.02 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹13.28 0.16 USD |
+3.27
|
₹924.10M 11.18M USD | ₹2.00 0.02 USD | ₹13.26 0.16 USD | ₹13.28 0.16 USD | ₹924.10M 11.18M USD | 9.62 | ₹1.38 0.02 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹49.01 0.59 USD |
-3.9
|
₹890.43M 10.77M USD | ₹30.00 0.36 USD | ₹48.00 0.58 USD | ₹51.00 0.62 USD | ₹890.43M 10.77M USD | 288.29 | ₹0.17 0.002 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.19 0.09 USD |
-0.14
|
₹884.07M 10.7M USD | ₹252.30K 3.05K USD | ₹6.37 0.08 USD | ₹7.50 0.09 USD | ₹884.07M 10.7M USD | 15.97 | ₹0.45 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||