Ergebnisseite 4 für Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (579)
- {{country.name}}
- Alle Länder
- Indien (579)
BSE (579)
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (579)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.75 7.01 USD |
0
|
₹2.98B 36.06M USD | ₹1.00 0.01 USD | ₹579.75 7.01 USD | ₹579.75 7.01 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹106.15 1.28 USD |
+1.19
|
₹2.97B 35.9M USD | ₹2.91K 35.25 USD | ₹104.95 1.27 USD | ₹108.70 1.32 USD | ₹2.97B 35.9M USD | 23.38 | ₹4.54 0.05 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹265.05 3.21 USD |
+0.59
|
₹2.90B 35.1M USD | ₹22.00 0.27 USD | ₹265.05 3.21 USD | ₹270.00 3.27 USD | ₹2.90B 35.1M USD | 9.99 | ₹26.51 0.32 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹243.95 2.95 USD |
+1.04
|
₹2.89B 34.91M USD | ₹2.16K 26.1 USD | ₹240.25 2.91 USD | ₹244.75 2.96 USD | ₹2.89B 34.91M USD | 8.13 | ₹29.98 0.36 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹146.90 1.78 USD |
+1.66
|
₹2.81B 33.97M USD | ₹2.85K 34.46 USD | ₹145.15 1.76 USD | ₹148.00 1.79 USD | ₹2.81B 33.97M USD | 11.17 | ₹13.15 0.16 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹883.00 10.68 USD |
+1.49
|
₹2.80B 33.9M USD | ₹339.00 4.1 USD | ₹865.10 10.47 USD | ₹896.00 10.84 USD | ₹2.80B 33.9M USD | 63.43 | ₹13.92 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹210.70 2.55 USD |
+4.98
|
₹2.72B 32.95M USD | ₹539.00 6.52 USD | ₹202.15 2.45 USD | ₹210.70 2.55 USD | ₹2.72B 32.95M USD | 13.26 | ₹15.88 0.19 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.18 0.47 USD |
-1.98
|
₹2.70B 32.68M USD | ₹955.00 11.55 USD | ₹39.18 0.47 USD | ₹39.18 0.47 USD | ₹2.70B 32.68M USD | 52.94 | ₹0.74 0.008 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹105.00 1.27 USD |
+2.74
|
₹2.64B 31.94M USD | ₹172.00 2.08 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹2.64B 31.94M USD | 62.13 | ₹1.69 0.02 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹36.98 0.45 USD |
+2.64
|
₹2.53B 30.6M USD | ₹4.34K 52.51 USD | ₹36.15 0.44 USD | ₹37.76 0.46 USD | ₹2.53B 30.6M USD | 22.41 | ₹1.65 0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.20 0.17 USD |
+1.14
|
₹2.52B 30.5M USD | ₹293.00 3.54 USD | ₹14.09 0.17 USD | ₹14.85 0.18 USD | ₹2.52B 30.5M USD | 101.42 | ₹0.14 0.001 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹228.10 2.76 USD |
+3.38
|
₹2.51B 30.37M USD | ₹6.11K 73.95 USD | ₹221.00 2.67 USD | ₹229.60 2.78 USD | ₹2.51B 30.37M USD | 0 | -₹4.06 -0.04 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹330.95 4 USD |
-1.18
|
₹2.48B 30.03M USD | ₹1.47K 17.81 USD | ₹326.00 3.94 USD | ₹338.55 4.1 USD | ₹2.48B 30.03M USD | 0 | -₹35.10 -0.4 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹129.80 1.57 USD |
+6.57
|
₹2.45B 29.63M USD | ₹12.00K 145.18 USD | ₹127.00 1.54 USD | ₹129.80 1.57 USD | ₹2.45B 29.63M USD | 18.05 | ₹7.19 0.09 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.43B 29.39M USD | ₹29.00 0.35 USD | ₹171.15 2.07 USD | ₹181.95 2.2 USD | ₹2.43B 29.39M USD | 114.89 | ₹1.49 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.31 0.17 USD |
+0.85
|
₹2.38B 28.83M USD | ₹7.10K 85.89 USD | ₹13.51 0.16 USD | ₹14.89 0.18 USD | ₹2.38B 28.83M USD | 11.35 | ₹1.26 0.02 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹84.46 1.02 USD |
+1.51
|
₹2.34B 28.29M USD | ₹8.91K 107.74 USD | ₹83.56 1.01 USD | ₹87.00 1.05 USD | ₹2.34B 28.29M USD | 0 | -₹5.90 -0.07 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.55 0.1 USD |
-1.61
|
₹2.30B 27.89M USD | ₹20.29K 245.46 USD | ₹8.50 0.1 USD | ₹8.98 0.11 USD | ₹2.30B 27.89M USD | 8.38 | ₹1.02 0.01 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹149.25 1.81 USD |
-4.97
|
₹2.27B 27.46M USD | ₹50.00 0.6 USD | ₹149.25 1.81 USD | ₹160.20 1.94 USD | ₹2.27B 27.46M USD | 0 | -₹1.37 -0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹160.65 1.94 USD |
+0.97
|
₹2.25B 27.21M USD | ₹81.00 0.98 USD | ₹160.65 1.94 USD | ₹162.30 1.96 USD | ₹2.25B 27.21M USD | 0 | -₹4.25 -0.05 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,865.00 34.66 USD |
+1.77
|
₹2.21B 26.74M USD | ₹21.00 0.25 USD | ₹2,775.00 33.57 USD | ₹2,870.00 34.72 USD | ₹2.21B 26.74M USD | 0.48 | ₹5.90K 71.41 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹38.68 0.47 USD |
+3.51
|
₹2.20B 26.67M USD | ₹1.25K 15.1 USD | ₹38.10 0.46 USD | ₹38.88 0.47 USD | ₹2.20B 26.67M USD | 22.61 | ₹1.71 0.02 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹215.00 2.6 USD |
-0.37
|
₹2.20B 26.62M USD | ₹3.13K 37.81 USD | ₹211.00 2.55 USD | ₹224.80 2.72 USD | ₹2.20B 26.62M USD | 21.60 | ₹9.95 0.12 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹286.70 3.47 USD |
+2.05
|
₹2.15B 26.01M USD | ₹35.00 0.42 USD | ₹282.40 3.42 USD | ₹286.95 3.47 USD | ₹2.15B 26.01M USD | 61.52 | ₹4.66 0.06 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹175.00 2.12 USD |
-1.24
|
₹2.07B 25.09M USD | ₹2.47K 29.87 USD | ₹175.00 2.12 USD | ₹178.55 2.16 USD | ₹2.07B 25.09M USD | 28.22 | ₹6.20 0.08 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹53.84 0.65 USD |
+0.15
|
₹2.03B 24.55M USD | ₹8.00 0.1 USD | ₹53.84 0.65 USD | ₹54.03 0.65 USD | ₹2.03B 24.55M USD | 12.78 | ₹4.21 0.05 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹56.59 0.68 USD |
+4.37
|
₹1.97B 23.88M USD | ₹2.56K 30.97 USD | ₹56.35 0.68 USD | ₹56.89 0.69 USD | ₹1.97B 23.88M USD | 0 | ₹0.00 0 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹175.00 2.12 USD |
+1.3
|
₹1.96B 23.71M USD | ₹2.58K 31.15 USD | ₹174.00 2.11 USD | ₹179.95 2.18 USD | ₹1.96B 23.71M USD | 13.25 | ₹13.20 0.16 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹368.00 4.45 USD |
+4.89
|
₹1.93B 23.35M USD | ₹5.00 0.06 USD | ₹368.00 4.45 USD | ₹368.00 4.45 USD | ₹1.93B 23.35M USD | 1150.00 | ₹0.32 0.003 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹31.62 0.38 USD |
+3
|
₹1.91B 23.16M USD | ₹9.00 0.11 USD | ₹31.00 0.38 USD | ₹31.62 0.38 USD | ₹1.91B 23.16M USD | 17.37 | ₹1.82 0.02 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.80 1.76 USD |
+0.55
|
₹1.91B 23.1M USD | ₹221.00 2.67 USD | ₹144.60 1.75 USD | ₹148.50 1.8 USD | ₹1.91B 23.1M USD | 0 | -₹1.62 -0.01 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.94 0.07 USD |
+1.54
|
₹1.90B 22.99M USD | ₹29.30K 354.49 USD | ₹5.85 0.07 USD | ₹6.00 0.07 USD | ₹1.90B 22.99M USD | 0 | -₹0.10 -0.001 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹593.00 7.17 USD |
+0.32
|
₹1.89B 22.81M USD | ₹112.00 1.36 USD | ₹575.00 6.96 USD | ₹601.75 7.28 USD | ₹1.89B 22.81M USD | 57.01 | ₹10.40 0.13 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹758.95 9.18 USD |
-0.35
|
₹1.87B 22.57M USD | ₹191.00 2.31 USD | ₹735.00 8.89 USD | ₹761.00 9.21 USD | ₹1.87B 22.57M USD | 158.11 | ₹4.80 0.06 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.10 1.27 USD |
0
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.84 | ₹4.23 0.05 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹795.00 9.62 USD |
+0.81
|
₹1.79B 21.64M USD | ₹132.00 1.6 USD | ₹787.00 9.52 USD | ₹840.00 10.16 USD | ₹1.79B 21.64M USD | 32.10 | ₹24.76 0.3 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹592.00 7.16 USD |
+2.5
|
₹1.78B 21.49M USD | ₹1.80K 21.81 USD | ₹565.50 6.84 USD | ₹598.00 7.23 USD | ₹1.78B 21.49M USD | 14.87 | ₹39.79 0.48 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.76 0.2 USD |
-0.3
|
₹1.75B 21.19M USD | ₹18.01K 217.85 USD | ₹16.27 0.2 USD | ₹17.26 0.21 USD | ₹1.75B 21.19M USD | 23.27 | ₹0.72 0.008 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.17 0.35 USD |
+4.97
|
₹1.74B 21.07M USD | ₹49.00 0.59 USD | ₹29.17 0.35 USD | ₹29.17 0.35 USD | ₹1.74B 21.07M USD | 8.24 | ₹3.54 0.04 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.70 1.91 USD |
+0.38
|
₹1.70B 20.59M USD | ₹4.55K 55.08 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹1.70B 20.59M USD | 25.27 | ₹6.24 0.08 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹90.60 1.1 USD |
-1.32
|
₹1.69B 20.47M USD | ₹269.00 3.25 USD | ₹90.60 1.1 USD | ₹93.01 1.13 USD | ₹1.69B 20.47M USD | 6.46 | ₹14.01 0.17 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.12 0.11 USD |
-1.19
|
₹1.63B 19.76M USD | ₹12.96K 156.77 USD | ₹9.00 0.11 USD | ₹9.83 0.12 USD | ₹1.63B 19.76M USD | 0 | -₹9.52 -0.1 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹128.90 1.56 USD |
-0.85
|
₹1.59B 19.24M USD | ₹319.00 3.86 USD | ₹128.90 1.56 USD | ₹128.95 1.56 USD | ₹1.59B 19.24M USD | 7.19 | ₹17.91 0.22 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹120.55 1.46 USD |
-0.12
|
₹1.59B 19.23M USD | ₹8.16K 98.73 USD | ₹118.95 1.44 USD | ₹122.80 1.49 USD | ₹1.59B 19.23M USD | 15.06 | ₹8.00 0.1 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.92 0.23 USD |
-0.21
|
₹1.59B 19.22M USD | ₹333.00 4.03 USD | ₹18.75 0.23 USD | ₹19.50 0.24 USD | ₹1.59B 19.22M USD | 0 | -₹7.08 -0.08 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹283.00 3.42 USD |
+1.23
|
₹1.55B 18.73M USD | ₹994.00 12.03 USD | ₹278.00 3.36 USD | ₹292.00 3.53 USD | ₹1.55B 18.73M USD | 15.06 | ₹18.79 0.23 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹498.05 6.03 USD |
+0.62
|
₹1.49B 18.08M USD | ₹22.00 0.27 USD | ₹497.50 6.02 USD | ₹499.00 6.04 USD | ₹1.49B 18.08M USD | 13.50 | ₹36.88 0.45 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.98 0.34 USD |
+1.27
|
₹1.49B 17.98M USD | ₹4.68K 56.57 USD | ₹27.71 0.34 USD | ₹28.99 0.35 USD | ₹1.49B 17.98M USD | 20.72 | ₹1.35 0.02 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹428.00 5.18 USD |
-1.13
|
₹1.46B 17.61M USD | ₹1.94K 23.47 USD | ₹420.00 5.08 USD | ₹449.75 5.44 USD | ₹1.46B 17.61M USD | 12.05 | ₹35.49 0.43 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.16 0.07 USD |
+1.82
|
₹1.45B 17.59M USD | ₹64.18K 776.41 USD | ₹5.07 0.06 USD | ₹6.30 0.08 USD | ₹1.45B 17.59M USD | 28.00 | ₹0.22 0.002 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.10 0.07 USD |
-0.97
|
₹1.45B 17.58M USD | ₹107.56K 1.3K USD | ₹5.86 0.07 USD | ₹6.30 0.08 USD | ₹1.45B 17.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹250.00 3.02 USD |
0
|
₹1.44B 17.4M USD | ₹500.00 6.05 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹1.44B 17.4M USD | 5.31 | ₹47.00 0.57 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹156.65 1.9 USD |
+1.72
|
₹1.42B 17.21M USD | ₹2.82K 34.14 USD | ₹150.60 1.82 USD | ₹161.00 1.95 USD | ₹1.42B 17.21M USD | 15.61 | ₹10.03 0.12 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.98 0.73 USD |
+2.64
|
₹1.39B 16.76M USD | ₹8.52K 103.03 USD | ₹58.00 0.7 USD | ₹61.39 0.74 USD | ₹1.39B 16.76M USD | 7.67 | ₹7.82 0.09 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹132.45 1.6 USD |
0
|
₹1.38B 16.74M USD | ₹111.00 1.34 USD | ₹132.45 1.6 USD | ₹132.45 1.6 USD | ₹1.38B 16.74M USD | 54.73 | ₹2.42 0.03 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹380.00 4.6 USD |
+0.22
|
₹1.37B 16.6M USD | ₹365.00 4.42 USD | ₹372.30 4.5 USD | ₹392.60 4.75 USD | ₹1.37B 16.6M USD | 12.63 | ₹30.07 0.36 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹108.30 1.31 USD |
+1.93
|
₹1.37B 16.59M USD | ₹2.22K 26.81 USD | ₹106.00 1.28 USD | ₹109.00 1.32 USD | ₹1.37B 16.59M USD | 16.79 | ₹6.45 0.08 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹530.00 6.41 USD |
0
|
₹1.35B 16.35M USD | ₹120.00 1.45 USD | ₹530.00 6.41 USD | ₹540.00 6.53 USD | ₹1.35B 16.35M USD | 20.87 | ₹25.39 0.31 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹365.00 4.42 USD |
-1.15
|
₹1.35B 16.32M USD | ₹82.00 0.99 USD | ₹365.00 4.42 USD | ₹372.00 4.5 USD | ₹1.35B 16.32M USD | 27.75 | ₹13.15 0.16 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹73.25 0.89 USD |
+1.72
|
₹1.31B 15.9M USD | ₹8.20K 99.18 USD | ₹73.00 0.88 USD | ₹75.49 0.91 USD | ₹1.31B 15.9M USD | 26.16 | ₹2.80 0.03 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.00 0.63 USD |
-0.1
|
₹1.30B 15.77M USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹52.30 0.63 USD | ₹1.30B 15.77M USD | 20.71 | ₹2.51 0.03 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.01 0.5 USD |
-0.92
|
₹1.30B 15.76M USD | ₹871.00 10.54 USD | ₹41.00 0.5 USD | ₹41.81 0.51 USD | ₹1.30B 15.76M USD | 32.80 | ₹1.25 0.02 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹77.12 0.93 USD |
+2.01
|
₹1.29B 15.6M USD | ₹679.00 8.21 USD | ₹76.26 0.92 USD | ₹81.55 0.99 USD | ₹1.29B 15.6M USD | 20.03 | ₹3.85 0.05 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹44.13 0.53 USD |
+2.22
|
₹1.29B 15.59M USD | ₹3.09K 37.4 USD | ₹44.00 0.53 USD | ₹44.50 0.54 USD | ₹1.29B 15.59M USD | 9.27 | ₹4.76 0.06 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹60.80 0.74 USD |
+1.28
|
₹1.28B 15.51M USD | ₹866.00 10.48 USD | ₹58.51 0.71 USD | ₹61.08 0.74 USD | ₹1.28B 15.51M USD | 0 | -₹3.71 -0.04 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹247.95 3 USD |
0
|
₹1.24B 15M USD | ₹13.00 0.16 USD | ₹247.95 3 USD | ₹247.95 3 USD | ₹1.24B 15M USD | 28.24 | ₹8.78 0.11 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹685.10 8.29 USD |
-0.9
|
₹1.23B 14.92M USD | ₹86.00 1.04 USD | ₹685.10 8.29 USD | ₹725.90 8.78 USD | ₹1.23B 14.92M USD | 12.23 | ₹56.00 0.68 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹123.00 1.49 USD |
-0.81
|
₹1.23B 14.87M USD | ₹1.71K 20.69 USD | ₹123.00 1.49 USD | ₹127.00 1.54 USD | ₹1.23B 14.87M USD | 27.03 | ₹4.55 0.06 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹1,023.95 12.39 USD |
+2.96
|
₹1.20B 14.54M USD | ₹31.00 0.38 USD | ₹970.10 11.74 USD | ₹1,023.95 12.39 USD | ₹1.20B 14.54M USD | 36.50 | ₹28.05 0.34 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹257.10 3.11 USD |
+4.98
|
₹1.20B 14.5M USD | ₹6.89K 83.41 USD | ₹239.95 2.9 USD | ₹257.10 3.11 USD | ₹1.20B 14.5M USD | 15.10 | ₹17.02 0.21 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.68 0.04 USD |
+2.75
|
₹1.20B 14.47M USD | ₹20.84K 252.12 USD | ₹3.61 0.04 USD | ₹3.75 0.05 USD | ₹1.20B 14.47M USD | 10.82 | ₹0.34 0.004 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.94 0.11 USD |
-0.56
|
₹1.19B 14.41M USD | ₹46.10K 557.71 USD | ₹8.20 0.1 USD | ₹9.61 0.12 USD | ₹1.19B 14.41M USD | 4.96 | ₹1.80 0.02 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹89.63 1.08 USD |
+4.99
|
₹1.19B 14.38M USD | ₹2.08K 25.13 USD | ₹87.70 1.06 USD | ₹89.63 1.08 USD | ₹1.19B 14.38M USD | 97.42 | ₹0.92 0.01 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹44.89 0.54 USD |
-0.24
|
₹1.17B 14.1M USD | ₹2.37K 28.61 USD | ₹44.89 0.54 USD | ₹45.22 0.55 USD | ₹1.17B 14.1M USD | 0 | -₹0.15 -0.001 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹485.95 5.88 USD |
+0.7
|
₹1.16B 14.05M USD | ₹40.00 0.48 USD | ₹475.00 5.75 USD | ₹488.65 5.91 USD | ₹1.16B 14.05M USD | 0 | -₹9.99 -0.1 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.09 0.33 USD |
+3.67
|
₹1.13B 13.7M USD | ₹14.60K 176.6 USD | ₹26.85 0.32 USD | ₹27.77 0.34 USD | ₹1.13B 13.7M USD | 0 | -₹2.79 -0.03 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹11.99 0.15 USD |
+2.39
|
₹1.12B 13.6M USD | ₹6.65K 80.45 USD | ₹11.65 0.14 USD | ₹12.20 0.15 USD | ₹1.12B 13.6M USD | 92.23 | ₹0.13 0.001 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹79.55 0.96 USD |
+3.03
|
₹1.11B 13.46M USD | ₹207.00 2.5 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹1.11B 13.46M USD | 71.66 | ₹1.11 0.01 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.60 0.19 USD |
-0.57
|
₹1.11B 13.41M USD | ₹11.89K 143.79 USD | ₹14.95 0.18 USD | ₹16.39 0.2 USD | ₹1.11B 13.41M USD | 0 | -₹2.08 -0.02 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹54.85 0.66 USD |
+3.33
|
₹1.09B 13.22M USD | ₹798.00 9.65 USD | ₹54.80 0.66 USD | ₹56.00 0.68 USD | ₹1.09B 13.22M USD | 19.87 | ₹2.76 0.03 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹39.94 0.48 USD |
+3.44
|
₹1.06B 12.78M USD | ₹552.00 6.68 USD | ₹38.60 0.47 USD | ₹39.94 0.48 USD | ₹1.06B 12.78M USD | 0 | -₹9.02 -0.1 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.99 0.04 USD |
-1.32
|
₹1.05B 12.74M USD | ₹16.34K 197.65 USD | ₹2.97 0.04 USD | ₹2.99 0.04 USD | ₹1.05B 12.74M USD | 0 | -₹0.56 -0.006 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹65.00 0.79 USD |
-0.76
|
₹1.03B 12.5M USD | ₹108.00 1.31 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹1.03B 12.5M USD | 6.31 | ₹10.29 0.12 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹22.19 0.27 USD |
+2.16
|
₹1.03B 12.46M USD | ₹5.65K 68.32 USD | ₹22.19 0.27 USD | ₹22.99 0.28 USD | ₹1.03B 12.46M USD | 15.09 | ₹1.47 0.02 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹146.05 1.77 USD |
+5
|
₹1.02B 12.37M USD | ₹35.94K 434.79 USD | ₹133.00 1.61 USD | ₹146.05 1.77 USD | ₹1.02B 12.37M USD | 24.75 | ₹5.90 0.07 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹46.94 0.57 USD |
+4.99
|
₹1.00B 12.13M USD | ₹11.88K 143.68 USD | ₹46.00 0.56 USD | ₹46.94 0.57 USD | ₹1.00B 12.13M USD | 102.04 | ₹0.46 0.005 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹180.50 2.18 USD |
+0.81
|
₹969.51M 11.73M USD | ₹1.06K 12.86 USD | ₹179.10 2.17 USD | ₹194.00 2.35 USD | ₹969.51M 11.73M USD | 52.77 | ₹3.42 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.80 0.86 USD |
+3.34
|
₹969.23M 11.73M USD | ₹5.00 0.06 USD | ₹70.80 0.86 USD | ₹70.95 0.86 USD | ₹969.23M 11.73M USD | 21.00 | ₹3.37 0.04 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹5.17 0.06 USD |
+3.62
|
₹962.63M 11.65M USD | ₹65.08K 787.37 USD | ₹5.00 0.06 USD | ₹5.20 0.06 USD | ₹962.63M 11.65M USD | 3.37 | ₹1.53 0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹18.65 0.23 USD |
0
|
₹959.85M 11.61M USD | ₹6.87K 83.13 USD | ₹18.60 0.23 USD | ₹19.17 0.23 USD | ₹959.85M 11.61M USD | 19.63 | ₹0.95 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.90 1.26 USD |
-0.05
|
₹952.61M 11.52M USD | ₹3.18K 38.51 USD | ₹102.80 1.24 USD | ₹108.75 1.32 USD | ₹952.61M 11.52M USD | 42.93 | ₹2.42 0.03 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹13.34 0.16 USD |
+3.73
|
₹928.27M 11.23M USD | ₹1.04K 12.52 USD | ₹13.10 0.16 USD | ₹13.34 0.16 USD | ₹928.27M 11.23M USD | 9.66 | ₹1.38 0.02 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹49.10 0.59 USD |
-3.73
|
₹892.07M 10.79M USD | ₹31.00 0.38 USD | ₹48.00 0.58 USD | ₹51.00 0.62 USD | ₹892.07M 10.79M USD | 288.82 | ₹0.17 0.002 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹143.15 1.73 USD |
0
|
₹880.34M 10.65M USD | ₹663.00 8.02 USD | ₹143.15 1.73 USD | ₹145.00 1.75 USD | ₹880.34M 10.65M USD | 11.94 | ₹11.98 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||