Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
- {{country.name}}
- Alle Länder
- Indien (60)
BSE (60)
- {{item.name}}
- Alle Börsen
- BSE (60)
- NSE (33)
Industriewerte (60)
- {{item.name}}
- Alle Bereiche
- Industriewerte (60)
Elektrische Ausrüstung & Teile (60)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,956.55 410.82 USD |
-0.23
|
₹1.51T 18.31B USD | ₹10.82K 130.84 USD | ₹33,863.00 409.69 USD | ₹34,819.75 421.26 USD | ₹1.51T 18.31B USD | 153.84 | ₹220.72 2.67 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹942.65 11.4 USD |
+2.5
|
₹1.48T 17.96B USD | ₹183.25K 2.22K USD | ₹915.45 11.08 USD | ₹948.85 11.48 USD | ₹1.48T 17.96B USD | 121.94 | ₹7.73 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,539.45 115.41 USD |
-1.55
|
₹1.44T 17.38B USD | ₹9.63K 116.47 USD | ₹9,514.50 115.11 USD | ₹9,789.45 118.44 USD | ₹1.44T 17.38B USD | 53.79 | ₹177.33 2.15 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,178.00 14.25 USD |
-0.7
|
₹738.91B 8.94B USD | ₹144.40K 1.75K USD | ₹1,175.05 14.22 USD | ₹1,196.00 14.47 USD | ₹738.91B 8.94B USD | 49.78 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,020.00 193.82 USD |
-3.98
|
₹643.59B 7.79B USD | ₹9.36K 113.23 USD | ₹15,936.75 192.81 USD | ₹16,761.65 202.79 USD | ₹643.59B 7.79B USD | 65.79 | ₹243.49 2.95 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,261.10 63.65 USD |
-2.92
|
₹502.96B 6.09B USD | ₹33.30K 402.87 USD | ₹5,231.00 63.29 USD | ₹5,454.00 65.98 USD | ₹502.96B 6.09B USD | 58.30 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,440.00 477.16 USD |
+1.09
|
₹348.71B 4.22B USD | ₹1.95K 23.6 USD | ₹38,976.35 471.55 USD | ₹39,600.00 479.09 USD | ₹348.71B 4.22B USD | 66.28 | ₹594.99 7.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,334.90 16.15 USD |
-2.87
|
₹319.18B 3.86B USD | ₹49.32K 596.67 USD | ₹1,331.10 16.1 USD | ₹1,399.35 16.93 USD | ₹319.18B 3.86B USD | 149.31 | ₹8.94 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,114.10 13.48 USD |
-1.99
|
₹170.41B 2.06B USD | ₹32.48K 392.91 USD | ₹1,108.20 13.41 USD | ₹1,155.45 13.98 USD | ₹170.41B 2.06B USD | 25.65 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.10 3.69 USD |
-2.73
|
₹133.27B 1.61B USD | ₹14.52K 175.69 USD | ₹305.10 3.69 USD | ₹313.85 3.8 USD | ₹133.27B 1.61B USD | 43.52 | ₹7.01 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹606.20 7.33 USD |
-2.72
|
₹118.44B 1.43B USD | ₹68.14K 824.42 USD | ₹599.00 7.25 USD | ₹621.05 7.51 USD | ₹118.44B 1.43B USD | 49.24 | ₹12.31 0.15 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,308.40 124.71 USD |
-1.43
|
₹104.29B 1.26B USD | ₹1.83K 22.16 USD | ₹10,238.10 123.86 USD | ₹10,614.10 128.41 USD | ₹104.29B 1.26B USD | 34.11 | ₹302.14 3.66 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹520.00 6.29 USD |
-1.19
|
₹100.35B 1.21B USD | ₹57.75K 698.7 USD | ₹510.50 6.18 USD | ₹529.00 6.4 USD | ₹100.35B 1.21B USD | 29.73 | ₹17.49 0.21 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹333.60 4.04 USD |
-4.4
|
₹92.27B 1.12B USD | ₹137.34K 1.66K USD | ₹328.10 3.97 USD | ₹351.65 4.25 USD | ₹92.27B 1.12B USD | 15.67 | ₹21.28 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹420.90 5.09 USD |
-4.77
|
₹76.94B 930.89M USD | ₹42.27K 511.41 USD | ₹418.30 5.06 USD | ₹449.20 5.43 USD | ₹76.94B 930.89M USD | 67.88 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,430.00 53.6 USD |
+2.88
|
₹57.47B 695.25M USD | ₹9.86K 119.23 USD | ₹4,090.70 49.49 USD | ₹4,500.00 54.44 USD | ₹57.47B 695.25M USD | 0 | -₹12.89 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,507.00 54.53 USD |
-1.86
|
₹51.56B 623.8M USD | ₹1.49K 18.06 USD | ₹4,500.05 54.44 USD | ₹4,585.00 55.47 USD | ₹51.56B 623.8M USD | 32.62 | ₹138.15 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,215.90 14.71 USD |
-6
|
₹42.19B 510.38M USD | ₹13.27K 160.56 USD | ₹1,203.35 14.56 USD | ₹1,300.00 15.73 USD | ₹42.19B 510.38M USD | 25.83 | ₹47.06 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹405.90 4.91 USD |
-2.89
|
₹37.89B 458.41M USD | ₹17.60K 212.88 USD | ₹402.50 4.87 USD | ₹417.60 5.05 USD | ₹37.89B 458.41M USD | 35.35 | ₹11.48 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,816.25 34.07 USD |
-1.59
|
₹31.83B 385.12M USD | ₹3.28K 39.72 USD | ₹2,815.00 34.06 USD | ₹2,876.95 34.81 USD | ₹31.83B 385.12M USD | 21.66 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,952.50 35.72 USD |
+1.59
|
₹31.36B 379.35M USD | ₹5.17K 62.6 USD | ₹2,906.40 35.16 USD | ₹3,051.70 36.92 USD | ₹31.36B 379.35M USD | 33.80 | ₹87.33 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹364.00 4.4 USD |
-0.67
|
₹26.46B 320.1M USD | ₹13.74K 166.18 USD | ₹362.25 4.38 USD | ₹370.40 4.48 USD | ₹26.46B 320.1M USD | 57.68 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹366.80 4.44 USD |
-3.24
|
₹23.59B 285.34M USD | ₹15.80K 191.2 USD | ₹365.10 4.42 USD | ₹386.10 4.67 USD | ₹23.59B 285.34M USD | 25.94 | ₹14.14 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹114.00 1.38 USD |
-2.77
|
₹19.62B 237.36M USD | ₹69.26K 837.92 USD | ₹110.45 1.34 USD | ₹117.90 1.43 USD | ₹19.62B 237.36M USD | 42.37 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,121.40 13.57 USD |
-2.76
|
₹19.27B 233.13M USD | ₹2.86K 34.6 USD | ₹1,110.90 13.44 USD | ₹1,177.00 14.24 USD | ₹19.27B 233.13M USD | 40.52 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹920.45 11.14 USD |
-3.44
|
₹7.91B 95.75M USD | ₹7.54K 91.23 USD | ₹899.95 10.89 USD | ₹966.00 11.69 USD | ₹7.91B 95.75M USD | 52.62 | ₹17.49 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹929.55 11.25 USD |
-2.25
|
₹4.93B 59.7M USD | ₹1.72K 20.75 USD | ₹918.80 11.12 USD | ₹960.25 11.62 USD | ₹4.93B 59.7M USD | 54.35 | ₹17.10 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹375.55 4.54 USD |
-1.69
|
₹4.63B 56.07M USD | ₹32.00 0.39 USD | ₹375.55 4.54 USD | ₹382.00 4.62 USD | ₹4.63B 56.07M USD | 45.85 | ₹8.19 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.13 0.2 USD |
-0.25
|
₹4.05B 48.99M USD | ₹9.99K 120.87 USD | ₹16.05 0.19 USD | ₹16.70 0.2 USD | ₹4.05B 48.99M USD | 46.08 | ₹0.35 0.004 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹418.00 5.06 USD |
-1.18
|
₹3.61B 43.69M USD | ₹1.68K 20.26 USD | ₹415.00 5.02 USD | ₹433.95 5.25 USD | ₹3.61B 43.69M USD | 24.51 | ₹17.05 0.21 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹330.30 4 USD |
-3.56
|
₹3.50B 42.29M USD | ₹4.00K 48.34 USD | ₹324.20 3.92 USD | ₹342.80 4.15 USD | ₹3.50B 42.29M USD | 15.59 | ₹21.18 0.26 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,770.00 21.41 USD |
+4.73
|
₹3.25B 39.33M USD | ₹250.00 3.02 USD | ₹1,710.00 20.69 USD | ₹1,770.00 21.41 USD | ₹3.25B 39.33M USD | 23.04 | ₹76.82 0.93 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹890.00 10.77 USD |
-0.05
|
₹2.82B 34.17M USD | ₹273.00 3.3 USD | ₹881.00 10.66 USD | ₹892.00 10.79 USD | ₹2.82B 34.17M USD | 64.12 | ₹13.88 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹212.30 2.57 USD |
+1.05
|
₹2.74B 33.2M USD | ₹746.00 9.03 USD | ₹206.00 2.49 USD | ₹216.00 2.61 USD | ₹2.74B 33.2M USD | 13.36 | ₹15.88 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹344.00 4.16 USD |
-2.44
|
₹2.58B 31.21M USD | ₹508.00 6.15 USD | ₹340.50 4.12 USD | ₹350.40 4.24 USD | ₹2.58B 31.21M USD | 0 | -₹35.11 -0.4 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹99.00 1.2 USD |
-1.98
|
₹2.49B 30.11M USD | ₹1.06K 12.81 USD | ₹98.00 1.19 USD | ₹104.95 1.27 USD | ₹2.49B 30.11M USD | 58.57 | ₹1.69 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹127.35 1.54 USD |
-1.01
|
₹2.43B 29.45M USD | ₹6.74K 81.53 USD | ₹125.00 1.51 USD | ₹130.05 1.57 USD | ₹2.43B 29.45M USD | 9.68 | ₹13.15 0.16 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹161.95 1.96 USD |
-1.82
|
₹2.30B 27.8M USD | ₹25.00 0.3 USD | ₹161.95 1.96 USD | ₹164.00 1.98 USD | ₹2.30B 27.8M USD | 108.69 | ₹1.49 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹271.05 3.28 USD |
-6.52
|
₹2.03B 24.59M USD | ₹29.80K 360.47 USD | ₹266.70 3.23 USD | ₹288.10 3.49 USD | ₹2.03B 24.59M USD | 58.16 | ₹4.66 0.06 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹821.00 9.93 USD |
+2.2
|
₹2.02B 24.41M USD | ₹533.00 6.45 USD | ₹785.00 9.5 USD | ₹824.90 9.98 USD | ₹2.02B 24.41M USD | 171.04 | ₹4.80 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹139.80 1.69 USD |
+2.72
|
₹1.83B 22.15M USD | ₹1.65K 20 USD | ₹136.00 1.65 USD | ₹140.00 1.69 USD | ₹1.83B 22.15M USD | 0 | -₹1.64 -0.01 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹52.49 0.64 USD |
+3.78
|
₹1.67B 20.18M USD | ₹11.07K 133.93 USD | ₹49.42 0.6 USD | ₹53.00 0.64 USD | ₹1.67B 20.18M USD | 41.99 | ₹1.25 0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.00 0.97 USD |
-0.98
|
₹1.12B 13.54M USD | ₹1.25K 15.09 USD | ₹79.50 0.96 USD | ₹81.90 0.99 USD | ₹1.12B 13.54M USD | 72.07 | ₹1.11 0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹923.90 11.18 USD |
+2.17
|
₹1.08B 13.12M USD | ₹22.00 0.27 USD | ₹923.90 11.18 USD | ₹924.45 11.18 USD | ₹1.08B 13.12M USD | 33.00 | ₹27.99 0.34 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹110.00 1.33 USD |
+2.42
|
₹1.01B 12.2M USD | ₹4.29K 51.95 USD | ₹104.20 1.26 USD | ₹111.70 1.35 USD | ₹1.01B 12.2M USD | 45.45 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.28 0.09 USD |
-1.22
|
₹895.13M 10.83M USD | ₹88.85K 1.07K USD | ₹7.24 0.09 USD | ₹7.45 0.09 USD | ₹895.13M 10.83M USD | 16.17 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹48.35 0.58 USD |
-4.33
|
₹517.14M 6.26M USD | ₹2.37K 28.65 USD | ₹48.35 0.58 USD | ₹51.50 0.62 USD | ₹517.14M 6.26M USD | 1.78 | ₹27.03 0.33 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹67.10 0.81 USD |
-4.82
|
₹368.24M 4.46M USD | ₹15.00K 181.48 USD | ₹65.21 0.79 USD | ₹67.55 0.82 USD | ₹368.24M 4.46M USD | 0 | -₹0.78 -0.009 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.66 0.43 USD |
-1.22
|
₹359.98M 4.36M USD | ₹1.59K 19.24 USD | ₹35.60 0.43 USD | ₹36.50 0.44 USD | ₹359.98M 4.36M USD | 19.17 | ₹1.86 0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹20.33 0.25 USD |
+3.36
|
₹326.45M 3.95M USD | ₹2.56K 31.02 USD | ₹19.67 0.24 USD | ₹20.50 0.25 USD | ₹326.45M 3.95M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.06 0.42 USD |
-1.54
|
₹278.55M 3.37M USD | ₹10.30K 124.65 USD | ₹34.51 0.42 USD | ₹35.86 0.43 USD | ₹278.55M 3.37M USD | 36.52 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹97.90 1.18 USD |
+4.29
|
₹239.86M 2.9M USD | ₹3.98K 48.16 USD | ₹93.51 1.13 USD | ₹98.56 1.19 USD | ₹239.86M 2.9M USD | 3.66 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.88 0.02 USD |
-0.53
|
₹131.22M 1.59M USD | ₹34.50K 417.43 USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹131.22M 1.59M USD | 7.51 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.77 0.09 USD |
+5
|
₹47.76M 577.77K USD | ₹364.00 4.4 USD | ₹7.15 0.09 USD | ₹7.77 0.09 USD | ₹47.76M 577.77K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.56 0.0067 USD |
-6.67
|
₹45.25M 547.49K USD | ₹25.41K 307.42 USD | ₹0.56 0.0067 USD | ₹0.60 0.0072 USD | ₹45.25M 547.49K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹5.81 0.07 USD |
+0.17
|
₹15.98M 193.3K USD | ₹231.00 2.79 USD | ₹5.51 0.07 USD | ₹5.81 0.07 USD | ₹15.98M 193.3K USD | 0 | -₹53.93 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}