Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (101)
- {{country.name}}
- Alle Länder
- Indien (101)
BSE (101)
- {{item.name}}
- Alle Börsen
- BSE (101)
- NSE (68)
Industriewerte (101)
- {{item.name}}
- Alle Bereiche
- Industriewerte (101)
Ingenieurwesen und Bau (101)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.15 2.95 USD |
+1.75
|
₹509.06B 6.16B USD | ₹400.10K 4.84K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹509.06B 6.16B USD | 58.13 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.65 1.31 USD |
-0.14
|
₹293.35B 3.55B USD | ₹287.91K 3.48K USD | ₹107.90 1.31 USD | ₹110.20 1.33 USD | ₹293.35B 3.55B USD | 40.69 | ₹2.67 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.06 0.33 USD |
-1.13
|
₹70.88B 857.56M USD | ₹766.71K 9.28K USD | ₹27.01 0.33 USD | ₹27.64 0.33 USD | ₹70.88B 857.56M USD | 38.65 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.57 0.41 USD |
-3.24
|
₹32.06B 387.88M USD | ₹743.41K 8.99K USD | ₹33.40 0.4 USD | ₹35.10 0.42 USD | ₹32.06B 387.88M USD | 11.82 | ₹2.84 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,229.00 51.16 USD |
+1.12
|
₹5.82T 70.39B USD | ₹64.33K 778.3 USD | ₹4,187.05 50.66 USD | ₹4,237.00 51.26 USD | ₹5.82T 70.39B USD | 33.06 | ₹127.91 1.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹250.90 3.04 USD |
-1.14
|
₹141.02B 1.71B USD | ₹109.10K 1.32K USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹141.02B 1.71B USD | 20.38 | ₹12.31 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹529.45 6.41 USD |
-0.45
|
₹140.94B 1.71B USD | ₹139.73K 1.69K USD | ₹526.80 6.37 USD | ₹540.80 6.54 USD | ₹140.94B 1.71B USD | 23.26 | ₹22.76 0.28 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,139.30 25.88 USD |
+1.82
|
₹133.40B 1.61B USD | ₹34.08K 412.31 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹133.40B 1.61B USD | 30.85 | ₹69.33 0.84 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.30 1.64 USD |
-0.37
|
₹127.29B 1.54B USD | ₹103.85K 1.26K USD | ₹135.05 1.63 USD | ₹136.85 1.66 USD | ₹127.29B 1.54B USD | 21.37 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,078.50 13.05 USD |
+0.47
|
₹125.43B 1.52B USD | ₹4.10K 49.65 USD | ₹1,074.10 12.99 USD | ₹1,090.35 13.19 USD | ₹125.43B 1.52B USD | 27.98 | ₹38.54 0.47 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,028.95 12.45 USD |
+4.58
|
₹107.37B 1.3B USD | ₹73.17K 885.22 USD | ₹984.20 11.91 USD | ₹1,038.00 12.56 USD | ₹107.37B 1.3B USD | 22.44 | ₹45.85 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.35 2.52 USD |
+0.1
|
₹100.13B 1.21B USD | ₹6.49K 78.52 USD | ₹208.25 2.52 USD | ₹210.55 2.55 USD | ₹100.13B 1.21B USD | 24.42 | ₹8.53 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹154.25 1.87 USD |
-2.06
|
₹96.90B 1.17B USD | ₹50.60K 612.14 USD | ₹154.25 1.87 USD | ₹158.05 1.91 USD | ₹96.90B 1.17B USD | 12.20 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹962.65 11.65 USD |
-1.21
|
₹93.15B 1.13B USD | ₹634.00 7.67 USD | ₹962.65 11.65 USD | ₹976.00 11.81 USD | ₹93.15B 1.13B USD | 10.32 | ₹93.25 1.13 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,751.10 33.28 USD |
-1.4
|
₹86.98B 1.05B USD | ₹2.71K 32.77 USD | ₹2,749.80 33.27 USD | ₹2,842.30 34.39 USD | ₹86.98B 1.05B USD | 23.87 | ₹115.24 1.39 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹575.30 6.96 USD |
+1.18
|
₹78.02B 943.9M USD | ₹2.96K 35.86 USD | ₹571.25 6.91 USD | ₹577.45 6.99 USD | ₹78.02B 943.9M USD | 21.94 | ₹26.21 0.32 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹455.80 5.51 USD |
-0.02
|
₹74.04B 895.79M USD | ₹4.08K 49.4 USD | ₹452.85 5.48 USD | ₹466.00 5.64 USD | ₹74.04B 895.79M USD | 5.29 | ₹86.07 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,723.60 20.85 USD |
-2.07
|
₹73.31B 886.89M USD | ₹8.22K 99.5 USD | ₹1,707.45 20.66 USD | ₹1,773.65 21.46 USD | ₹73.31B 886.89M USD | 101.98 | ₹16.90 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹348.00 4.21 USD |
-0.01
|
₹63.97B 773.89M USD | ₹12.83K 155.26 USD | ₹343.95 4.16 USD | ₹351.25 4.25 USD | ₹63.97B 773.89M USD | 60.73 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹529.70 6.41 USD |
-1.83
|
₹59.81B 723.54M USD | ₹14.11K 170.68 USD | ₹528.00 6.39 USD | ₹543.10 6.57 USD | ₹59.81B 723.54M USD | 28.05 | ₹18.88 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹230.00 2.78 USD |
-1.86
|
₹59.00B 713.85M USD | ₹11.53K 139.46 USD | ₹230.00 2.78 USD | ₹237.40 2.87 USD | ₹59.00B 713.85M USD | 7.09 | ₹32.43 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹855.55 10.35 USD |
-1.76
|
₹57.31B 693.37M USD | ₹386.00 4.67 USD | ₹855.55 10.35 USD | ₹865.20 10.47 USD | ₹57.31B 693.37M USD | 21.54 | ₹39.71 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.45 1.28 USD |
+0.67
|
₹42.57B 514.99M USD | ₹72.26K 874.24 USD | ₹104.45 1.26 USD | ₹106.80 1.29 USD | ₹42.57B 514.99M USD | 14.74 | ₹7.15 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹995.45 12.04 USD |
-0.17
|
₹39.46B 477.42M USD | ₹3.71K 44.87 USD | ₹982.25 11.88 USD | ₹1,011.80 12.24 USD | ₹39.46B 477.42M USD | 71.30 | ₹13.96 0.17 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹135.75 1.64 USD |
-1.49
|
₹38.18B 461.89M USD | ₹28.32K 342.59 USD | ₹135.50 1.64 USD | ₹138.95 1.68 USD | ₹38.18B 461.89M USD | 8.73 | ₹15.54 0.19 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹503.25 6.09 USD |
-0.12
|
₹38.08B 460.69M USD | ₹760.00 9.19 USD | ₹500.70 6.06 USD | ₹505.75 6.12 USD | ₹38.08B 460.69M USD | 9.84 | ₹51.14 0.62 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹576.15 6.97 USD |
-0.04
|
₹37.55B 454.27M USD | ₹653.00 7.9 USD | ₹575.05 6.96 USD | ₹580.10 7.02 USD | ₹37.55B 454.27M USD | 11.38 | ₹50.61 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.90 1.61 USD |
-1.01
|
₹37.31B 451.37M USD | ₹21.65K 261.94 USD | ₹132.55 1.6 USD | ₹135.60 1.64 USD | ₹37.31B 451.37M USD | 5.23 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,078.90 13.05 USD |
-6.77
|
₹30.21B 365.48M USD | ₹21.18K 256.22 USD | ₹1,076.15 13.02 USD | ₹1,160.30 14.04 USD | ₹30.21B 365.48M USD | 202.80 | ₹5.32 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹410.10 4.96 USD |
-0.94
|
₹28.38B 343.33M USD | ₹1.18K 14.25 USD | ₹410.00 4.96 USD | ₹419.40 5.07 USD | ₹28.38B 343.33M USD | 10.47 | ₹39.16 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,172.00 26.28 USD |
+0.63
|
₹25.74B 311.41M USD | ₹3.92K 47.46 USD | ₹2,161.00 26.14 USD | ₹2,276.15 27.54 USD | ₹25.74B 311.41M USD | 9.64 | ₹225.10 2.72 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹353.15 4.27 USD |
+1.66
|
₹23.94B 289.67M USD | ₹3.46K 41.85 USD | ₹348.80 4.22 USD | ₹354.40 4.29 USD | ₹23.94B 289.67M USD | 13.16 | ₹26.82 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹320.05 3.87 USD |
-0.94
|
₹23.10B 279.41M USD | ₹9.44K 114.15 USD | ₹313.00 3.79 USD | ₹328.95 3.98 USD | ₹23.10B 279.41M USD | 0 | -₹178.50 -2.1 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹262.75 3.18 USD |
+0.21
|
₹22.23B 268.94M USD | ₹5.55K 67.15 USD | ₹260.95 3.16 USD | ₹265.25 3.21 USD | ₹22.23B 268.94M USD | 11.61 | ₹22.63 0.27 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹251.60 3.04 USD |
-0.55
|
₹19.90B 240.76M USD | ₹4.32K 52.25 USD | ₹251.40 3.04 USD | ₹254.00 3.07 USD | ₹19.90B 240.76M USD | 34.84 | ₹7.22 0.09 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹283.00 3.42 USD |
-1.41
|
₹19.20B 232.28M USD | ₹57.54K 696.16 USD | ₹281.75 3.41 USD | ₹291.60 3.53 USD | ₹19.20B 232.28M USD | 0 | -₹2.18 -0.02 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹334.55 4.05 USD |
+4.11
|
₹17.62B 213.23M USD | ₹18.37K 222.28 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.62B 213.23M USD | 12.48 | ₹26.80 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹130.00 1.57 USD |
-2.48
|
₹16.43B 198.74M USD | ₹7.63K 92.31 USD | ₹129.35 1.56 USD | ₹134.00 1.62 USD | ₹16.43B 198.74M USD | 16.88 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹204.10 2.47 USD |
-2.02
|
₹15.77B 190.8M USD | ₹7.74K 93.62 USD | ₹204.10 2.47 USD | ₹210.65 2.55 USD | ₹15.77B 190.8M USD | 37.04 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹841.50 10.18 USD |
-1.28
|
₹12.71B 153.73M USD | ₹2.53K 30.62 USD | ₹841.50 10.18 USD | ₹858.00 10.38 USD | ₹12.71B 153.73M USD | 102.87 | ₹8.18 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.18 0.68 USD |
-1.42
|
₹12.67B 153.23M USD | ₹9.07K 109.73 USD | ₹56.02 0.68 USD | ₹57.14 0.69 USD | ₹12.67B 153.23M USD | 5618.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.20 0.27 USD |
-1.46
|
₹10.31B 124.7M USD | ₹12.37K 149.69 USD | ₹21.80 0.26 USD | ₹23.08 0.28 USD | ₹10.31B 124.7M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹89.12 1.08 USD |
-0.44
|
₹8.58B 103.84M USD | ₹8.60K 104.07 USD | ₹87.50 1.06 USD | ₹91.00 1.1 USD | ₹8.58B 103.84M USD | 42.43 | ₹2.10 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹19.08 0.23 USD |
+0.9
|
₹8.52B 103.13M USD | ₹324.77K 3.93K USD | ₹19.05 0.23 USD | ₹20.59 0.25 USD | ₹8.52B 103.13M USD | 10.77 | ₹1.77 0.02 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.02 0.42 USD |
-0.26
|
₹8.11B 98.17M USD | ₹1.49K 17.99 USD | ₹35.02 0.42 USD | ₹35.77 0.43 USD | ₹8.11B 98.17M USD | 16.28 | ₹2.15 0.03 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹312.85 3.78 USD |
-1.65
|
₹8.04B 97.29M USD | ₹2.20K 26.65 USD | ₹312.15 3.78 USD | ₹326.25 3.95 USD | ₹8.04B 97.29M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹73.28 0.89 USD |
+0.16
|
₹7.15B 86.44M USD | ₹260.00 3.15 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹7.15B 86.44M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹175.00 2.12 USD |
+3.8
|
₹5.08B 61.44M USD | ₹8.85K 107.07 USD | ₹163.40 1.98 USD | ₹177.05 2.14 USD | ₹5.08B 61.44M USD | 8.51 | ₹20.54 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.78 0.32 USD |
0
|
₹4.14B 50.03M USD | ₹7.24K 87.59 USD | ₹25.97 0.31 USD | ₹27.34 0.33 USD | ₹4.14B 50.03M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹31.00 0.38 USD |
+0.06
|
₹4.06B 49.18M USD | ₹5.86K 70.9 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹4.06B 49.18M USD | 310.00 | ₹0.10 0.001 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹66.01 0.8 USD |
-0.36
|
₹3.27B 39.6M USD | ₹797.00 9.64 USD | ₹65.84 0.8 USD | ₹68.00 0.82 USD | ₹3.27B 39.6M USD | 44.00 | ₹1.50 0.02 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹186.00 2.25 USD |
+4.76
|
₹2.83B 34.23M USD | ₹29.00 0.35 USD | ₹186.00 2.25 USD | ₹186.00 2.25 USD | ₹2.83B 34.23M USD | 0 | -₹1.37 -0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.90 0.17 USD |
+0.22
|
₹2.47B 29.85M USD | ₹1.46K 17.68 USD | ₹13.84 0.17 USD | ₹14.27 0.17 USD | ₹2.47B 29.85M USD | 99.28 | ₹0.14 0.001 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹41.84 0.51 USD |
+1.65
|
₹2.38B 28.85M USD | ₹4.35K 52.59 USD | ₹40.60 0.49 USD | ₹42.90 0.52 USD | ₹2.38B 28.85M USD | 24.46 | ₹1.71 0.02 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.69 0.11 USD |
-0.11
|
₹2.34B 28.34M USD | ₹9.64K 116.66 USD | ₹8.62 0.1 USD | ₹8.85 0.11 USD | ₹2.34B 28.34M USD | 8.51 | ₹1.02 0.01 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹123.90 1.5 USD |
+0.2
|
₹2.34B 28.28M USD | ₹1.60K 19.36 USD | ₹123.85 1.5 USD | ₹123.90 1.5 USD | ₹2.34B 28.28M USD | 17.25 | ₹7.18 0.09 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹57.64 0.7 USD |
-4.32
|
₹2.01B 24.33M USD | ₹8.21K 99.27 USD | ₹57.52 0.7 USD | ₹60.05 0.73 USD | ₹2.01B 24.33M USD | 0 | ₹0.00 0 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.81 0.36 USD |
-3.12
|
₹1.78B 21.53M USD | ₹2.07K 25.08 USD | ₹29.63 0.36 USD | ₹30.77 0.37 USD | ₹1.78B 21.53M USD | 8.42 | ₹3.54 0.04 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹8.61 0.1 USD |
-1.37
|
₹1.54B 18.66M USD | ₹2.41K 29.12 USD | ₹8.61 0.1 USD | ₹8.88 0.11 USD | ₹1.54B 18.66M USD | 0 | -₹9.52 -0.1 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹14.17 0.17 USD |
+2.98
|
₹1.49B 17.99M USD | ₹6.51K 78.72 USD | ₹13.30 0.16 USD | ₹14.40 0.17 USD | ₹1.49B 17.99M USD | 0 | -₹2.08 -0.02 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.95 0.34 USD |
+0.76
|
₹1.48B 17.96M USD | ₹4.70K 56.85 USD | ₹27.90 0.34 USD | ₹28.84 0.35 USD | ₹1.48B 17.96M USD | 20.70 | ₹1.35 0.02 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.49 0.64 USD |
+0.67
|
₹1.32B 15.92M USD | ₹2.35K 28.39 USD | ₹51.61 0.62 USD | ₹54.00 0.65 USD | ₹1.32B 15.92M USD | 20.91 | ₹2.51 0.03 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹12.50 0.15 USD |
+0.73
|
₹1.17B 14.18M USD | ₹1.69K 20.45 USD | ₹12.25 0.15 USD | ₹12.80 0.15 USD | ₹1.17B 14.18M USD | 96.15 | ₹0.13 0.001 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.72 0.03 USD |
-1.81
|
₹958.05M 11.59M USD | ₹1.45K 17.55 USD | ₹2.70 0.03 USD | ₹2.72 0.03 USD | ₹958.05M 11.59M USD | 0 | -₹0.56 -0.006 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹22.00 0.27 USD |
+4.91
|
₹952.60M 11.52M USD | ₹290.18K 3.51K USD | ₹21.00 0.25 USD | ₹22.01 0.27 USD | ₹952.60M 11.52M USD | 0 | -₹2.04 -0.02 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹31.00 0.38 USD |
+4.77
|
₹688.20M 8.33M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹688.20M 8.33M USD | 0 | -₹11.46 -0.1 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹50.00 0.6 USD |
+4.82
|
₹626.45M 7.58M USD | ₹1.00 0.01 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹626.45M 7.58M USD | 27.62 | ₹1.81 0.02 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹95.10 1.15 USD |
+0.79
|
₹597.23M 7.23M USD | ₹697.00 8.43 USD | ₹95.00 1.15 USD | ₹103.40 1.25 USD | ₹597.23M 7.23M USD | 16.03 | ₹5.93 0.07 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹35.90 0.43 USD |
+2.78
|
₹589.87M 7.14M USD | ₹104.00 1.26 USD | ₹35.90 0.43 USD | ₹36.00 0.44 USD | ₹589.87M 7.14M USD | 0 | -₹0.26 -0.003 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹28.78 0.35 USD |
+2.6
|
₹545.86M 6.6M USD | ₹6.00 0.07 USD | ₹28.50 0.34 USD | ₹28.78 0.35 USD | ₹545.86M 6.6M USD | 0 | -₹14.78 -0.1 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹25.00 0.3 USD |
+1.17
|
₹479.82M 5.8M USD | ₹2.85K 34.44 USD | ₹23.40 0.28 USD | ₹25.23 0.31 USD | ₹479.82M 5.8M USD | 51.02 | ₹0.49 0.005 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹5.85 0.07 USD |
-4.1
|
₹431.70M 5.22M USD | ₹2.00 0.02 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹431.70M 5.22M USD | 0 | -₹94.81 -1.1 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹55.75 0.67 USD |
+1.27
|
₹405.58M 4.91M USD | ₹51.00 0.62 USD | ₹55.05 0.67 USD | ₹55.75 0.67 USD | ₹405.58M 4.91M USD | 7.64 | ₹7.29 0.09 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 155.55 | ₹0.18 0.002 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹10.00K 120.98 USD | ₹12.63 0.15 USD | ₹15.20 0.18 USD | ₹349.75M 4.23M USD | 41.14 | ₹0.34 0.004 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹32.99 0.4 USD |
0
|
₹342.86M 4.15M USD | ₹3.90K 47.18 USD | ₹32.00 0.39 USD | ₹32.99 0.4 USD | ₹342.86M 4.15M USD | 24.43 | ₹1.35 0.02 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹854.00 10.33 USD |
0
|
₹295.75M 3.58M USD | ₹3.00 0.04 USD | ₹844.30 10.21 USD | ₹854.00 10.33 USD | ₹295.75M 3.58M USD | 90.08 | ₹9.48 0.11 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.20 0.06 USD |
-4.94
|
₹273.63M 3.31M USD | ₹23.60K 285.51 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹273.63M 3.31M USD | 0 | -₹0.21 -0.002 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹18.98 0.23 USD |
0
|
₹208.21M 2.52M USD | ₹2.50K 30.25 USD | ₹18.98 0.23 USD | ₹18.98 0.23 USD | ₹208.21M 2.52M USD | 7.18 | ₹2.64 0.03 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.95 0.01 USD |
0
|
₹205.74M 2.49M USD | ₹18.29K 221.29 USD | ₹0.95 0.01 USD | ₹1.03 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.19 0.01 USD |
-2.48
|
₹201.01M 2.43M USD | ₹310.64K 3.76K USD | ₹1.04 0.01 USD | ₹1.24 0.02 USD | ₹201.01M 2.43M USD | 11.90 | ₹0.10 0.001 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹14.45 0.17 USD |
-0.21
|
₹195.08M 2.36M USD | ₹1.35K 16.27 USD | ₹13.90 0.17 USD | ₹14.96 0.18 USD | ₹195.08M 2.36M USD | 0 | -₹60.75 -0.7 USD | ||
|
NMS Global Limited
NMSRESRC.BO
IN
|
₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.17 0.03 USD |
-0.46
|
₹157.70M 1.91M USD | ₹4.98K 60.23 USD | ₹2.16 0.03 USD | ₹2.17 0.03 USD | ₹157.70M 1.91M USD | 31.00 | ₹0.07 0.0008 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹4.14 0.05 USD |
-0.48
|
₹153.77M 1.86M USD | ₹210.00 2.54 USD | ₹4.01 0.05 USD | ₹4.20 0.05 USD | ₹153.77M 1.86M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹47.50 0.57 USD |
+8.05
|
₹148.11M 1.79M USD | ₹827.00 10.01 USD | ₹41.56 0.5 USD | ₹48.30 0.58 USD | ₹148.11M 1.79M USD | 0 | -₹4.40 -0.05 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹490.00 5.93 USD |
0
|
₹137.25M 1.66M USD | ₹50.00 0.6 USD | ₹490.00 5.93 USD | ₹490.00 5.93 USD | ₹137.25M 1.66M USD | 5.70 | ₹85.95 1.04 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹9.60 0.12 USD |
0
|
₹124.78M 1.51M USD | ₹12.00K 145.18 USD | ₹9.60 0.12 USD | ₹10.65 0.13 USD | ₹124.78M 1.51M USD | 29.09 | ₹0.33 0.003 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹9.27 0.11 USD |
0
|
₹114.36M 1.38M USD | ₹149.00 1.8 USD | ₹9.27 0.11 USD | ₹9.27 0.11 USD | ₹114.36M 1.38M USD | 0 | -₹1.17 -0.01 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.02 0.19 USD |
0
|
₹103.72M 1.25M USD | ₹540.00 6.53 USD | ₹16.02 0.19 USD | ₹16.02 0.19 USD | ₹103.72M 1.25M USD | 0 | -₹0.39 -0.004 USD | ||
|
VKJ Infradevelopers Limited
VKJINFRA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹17.91 0.22 USD |
0
|
₹63.94M 773.59K USD | ₹32.00 0.39 USD | ₹17.91 0.22 USD | ₹18.00 0.22 USD | ₹63.94M 773.59K USD | 0 | -₹0.13 -0.001 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.71 0.02 USD |
+0.59
|
₹56.35M 681.78K USD | ₹60.39K 730.57 USD | ₹1.66 0.02 USD | ₹1.87 0.02 USD | ₹56.35M 681.78K USD | 85.50 | ₹0.02 0.0002 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹52.78M 638.61K USD | ₹7.00 0.08 USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹52.78M 638.61K USD | 42.00 | ₹0.01 0.0001 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹6.47 0.08 USD |
0
|
₹46.30M 560.19K USD | ₹2.21K 26.76 USD | ₹6.47 0.08 USD | ₹6.48 0.08 USD | ₹46.30M 560.19K USD | 0 | -₹0.17 -0.002 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹8.00 0.1 USD |
0
|
₹40.39M 488.68K USD | ₹1.31K 15.86 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹40.39M 488.68K USD | 0 | -₹0.48 -0.005 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
|
Athena Constructions Limited
ATHCON.BO
IN
|
₹3.70 0.04 USD |
0
|
₹27.75M 335.73K USD | ₹5.00K 60.49 USD | ₹3.63 0.04 USD | ₹3.70 0.04 USD | ₹27.75M 335.73K USD | 0 | -₹0.90 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}