Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (61)
- {{country.name}}
- Alle Länder
- Indien (61)
BSE (61)
- {{item.name}}
- Alle Börsen
- BSE (61)
- NSE (71)
Industriewerte (61)
- {{item.name}}
- Alle Bereiche
- Industriewerte (61)
Ingenieurwesen und Bau (61)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $417.9 5.06 USD |
+0.43
|
$871.33B 10.54B USD | $439.98K 5.32K USD | $411.35 4.98 USD | $420.5 5.09 USD | $871.33B 10.54B USD | 67.84 | $6.16 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $116.14 1.41 USD |
+0.47
|
$313.58B 3.79B USD | $1.04M 12.55K USD | $115.6 1.4 USD | $117.5 1.42 USD | $313.58B 3.79B USD | 62.44 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $192.8 2.33 USD |
+0.92
|
$181.45B 2.2B USD | $384.07K 4.65K USD | $188.55 2.28 USD | $196.2 2.37 USD | $181.45B 2.2B USD | 24.90 | $7.74 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.87 0.39 USD |
+0.28
|
$57.98B 701.51M USD | $2M 24.15K USD | $31.69 0.38 USD | $32.66 0.4 USD | $57.98B 701.51M USD | 48.28 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $41.04 0.5 USD |
-0.44
|
$33.13B 400.83M USD | $562.62K 6.81K USD | $40.8 0.49 USD | $41.36 0.5 USD | $33.13B 400.83M USD | 14.25 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,655.1 44.22 USD |
+0.26
|
$5.03T 60.83B USD | $48.55K 587.4 USD | $3,619 43.78 USD | $3,668 44.38 USD | $5.03T 60.83B USD | 33.41 | $109.37 1.32 USD | |
| KEC International Limited KEC.BO | $864.85 10.46 USD |
-1.17
|
$230.22B 2.79B USD | $83.32K 1.01K USD | $860 10.4 USD | $877.1 10.61 USD | $230.22B 2.79B USD | 39.69 | $21.79 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,443.5 17.46 USD |
+0.31
|
$167.88B 2.03B USD | $68.46K 828.19 USD | $1,420.25 17.18 USD | $1,456 17.62 USD | $167.88B 2.03B USD | 50.15 | $28.78 0.35 USD | |
| NCC Limited NCC.BO | $236.5 2.86 USD |
-0.38
|
$148.54B 1.8B USD | $113.34K 1.37K USD | $235.2 2.85 USD | $238.7 2.89 USD | $148.54B 1.8B USD | 18.10 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $284.4 3.44 USD |
-1.15
|
$136.68B 1.65B USD | $182.61K 2.21K USD | $282 3.41 USD | $291.95 3.53 USD | $136.68B 1.65B USD | 35.54 | $8 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,292.15 15.63 USD |
-1.03
|
$125B 1.51B USD | $1.3K 15.73 USD | $1,286.65 15.57 USD | $1,326.1 16.04 USD | $125B 1.51B USD | 12.32 | $104.84 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $217.45 2.63 USD |
+2.84
|
$122.22B 1.48B USD | $1M 12.12K USD | $204.65 2.48 USD | $222 2.69 USD | $122.22B 1.48B USD | 29.38 | $7.4 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,160.65 38.24 USD |
+0.17
|
$99.97B 1.21B USD | $5.77K 69.84 USD | $3,142.1 38.01 USD | $3,249 39.31 USD | $99.97B 1.21B USD | 30.63 | $103.18 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $485.05 5.87 USD |
-0.26
|
$89.16B 1.08B USD | $15.78K 190.9 USD | $480 5.81 USD | $492.65 5.96 USD | $89.16B 1.08B USD | 40.72 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $507.7 6.14 USD |
+3.55
|
$74.35B 899.57M USD | $19.59K 236.97 USD | $488.3 5.91 USD | $513 6.21 USD | $74.35B 899.57M USD | 9.81 | $51.73 0.63 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,133.9 13.72 USD |
+2.08
|
$73.9B 894.04M USD | $16.41K 198.51 USD | $1,115.85 13.5 USD | $1,136.65 13.75 USD | $73.9B 894.04M USD | 14.62 | $77.53 0.94 USD | |
| Welspun Enterprises Limited WELENT.BO | $492.6 5.96 USD |
+0.61
|
$67.35B 814.77M USD | $30.4K 367.75 USD | $489.65 5.92 USD | $502.75 6.08 USD | $67.35B 814.77M USD | 19.34 | $25.46 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $967 11.7 USD |
+3.65
|
$64.78B 783.69M USD | $9.67K 117.03 USD | $935 11.31 USD | $987.95 11.95 USD | $64.78B 783.69M USD | 20.32 | $47.58 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $223.6 2.71 USD |
+2.69
|
$62.77B 759.41M USD | $217.33K 2.63K USD | $217.55 2.63 USD | $226.4 2.74 USD | $62.77B 759.41M USD | 3.70 | $60.36 0.73 USD | |
| KNR Constructions Limited KNRCON.BO | $220.8 2.67 USD |
+0.27
|
$62.1B 751.27M USD | $135.39K 1.64K USD | $219.7 2.66 USD | $222.65 2.69 USD | $62.1B 751.27M USD | 5.10 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.9 1.93 USD |
-1.81
|
$60.01B 726.01M USD | $99.3K 1.2K USD | $159 1.92 USD | $164.25 1.99 USD | $60.01B 726.01M USD | 21.06 | $7.59 0.09 USD | |
| Skipper Limited SKIPPER.BO | $500.65 6.06 USD |
+1.28
|
$56.49B 683.4M USD | $44.56K 539.07 USD | $496.75 6.01 USD | $507 6.13 USD | $56.49B 683.4M USD | 36.17 | $13.84 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $713.55 8.63 USD |
+2.48
|
$53.99B 653.2M USD | $26.71K 323.1 USD | $695.05 8.41 USD | $725 8.77 USD | $53.99B 653.2M USD | 13.80 | $51.67 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,044.5 12.64 USD |
+4.93
|
$44.39B 537.03M USD | $283.38K 3.43K USD | $1,022 12.36 USD | $1,045.2 12.65 USD | $44.39B 537.03M USD | 86.03 | $12.14 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $473.85 5.73 USD |
+0.4
|
$32.79B 396.7M USD | $10.24K 123.84 USD | $472 5.71 USD | $480 5.81 USD | $32.79B 396.7M USD | 12.62 | $37.52 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $339.45 4.11 USD |
-1.57
|
$28.72B 347.45M USD | $33.22K 401.91 USD | $338.3 4.09 USD | $346.85 4.2 USD | $28.72B 347.45M USD | 14.02 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.95 7.72 USD |
+0.09
|
$25.29B 305.96M USD | $782 9.46 USD | $635.05 7.68 USD | $643 7.78 USD | $25.29B 305.96M USD | 44.48 | $14.34 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $430.15 5.2 USD |
-1.4
|
$22.66B 274.16M USD | $2.75K 33.23 USD | $426 5.15 USD | $433.85 5.25 USD | $22.66B 274.16M USD | 4.06 | $105.92 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $791.1 9.57 USD |
+3.5
|
$22.15B 267.99M USD | $35.37K 427.89 USD | $761.95 9.22 USD | $828.6 10.02 USD | $22.15B 267.99M USD | 0 | -$9.78 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,681.25 20.34 USD |
+1.69
|
$19.92B 241.05M USD | $1.37K 16.54 USD | $1,656.15 20.04 USD | $1,689.1 20.44 USD | $19.92B 241.05M USD | 9.82 | $171.12 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $294.3 3.56 USD |
+4.99
|
$19.78B 239.36M USD | $73.95K 894.66 USD | $279.55 3.38 USD | $294.3 3.56 USD | $19.78B 239.36M USD | 12.72 | $23.12 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $146.15 1.77 USD |
+0.14
|
$18.47B 223.44M USD | $7.51K 90.89 USD | $144.55 1.75 USD | $148.45 1.8 USD | $18.47B 223.44M USD | 22.31 | $6.55 0.08 USD | |
| GE Power India Limited GEPIL.BO | $259.7 3.14 USD |
+1.29
|
$17.46B 211.22M USD | $18.66K 225.72 USD | $255.95 3.1 USD | $265.05 3.21 USD | $17.46B 211.22M USD | 0 | -$3.64 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72.54 0.88 USD |
+0.95
|
$16.35B 197.85M USD | $20.25K 244.97 USD | $71.11 0.86 USD | $72.73 0.88 USD | $16.35B 197.85M USD | 30.09 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $217.35 2.63 USD |
+1.23
|
$14.73B 178.24M USD | $29.61K 358.18 USD | $215.25 2.6 USD | $221 2.67 USD | $14.73B 178.24M USD | 0 | -$14.73 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $197.45 2.39 USD |
+4.83
|
$14.12B 170.8M USD | $11.12K 134.57 USD | $188.8 2.28 USD | $200.45 2.43 USD | $14.12B 170.8M USD | 48.04 | $4.11 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $922.15 11.16 USD |
-0.73
|
$13.92B 168.46M USD | $8.38K 101.32 USD | $919.8 11.13 USD | $938 11.35 USD | $13.92B 168.46M USD | 116.72 | $7.9 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $129.3 1.56 USD |
+2.46
|
$12.45B 150.65M USD | $51.82K 626.89 USD | $123.9 1.5 USD | $130.2 1.58 USD | $12.45B 150.65M USD | 50.31 | $2.57 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.65 0.66 USD |
+4.35
|
$12.37B 149.62M USD | $428.46K 5.18K USD | $52.4 0.63 USD | $54.9 0.66 USD | $12.37B 149.62M USD | 9.68 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.3 0.25 USD |
+4.96
|
$9.07B 109.72M USD | $179.47K 2.17K USD | $19.18 0.23 USD | $20.3 0.25 USD | $9.07B 109.72M USD | 9.39 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $114.39 1.38 USD |
-2
|
$8.25B 99.87M USD | $16.59K 200.65 USD | $114.39 1.38 USD | $115.5 1.4 USD | $8.25B 99.87M USD | 0 | -$70.9 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $158.45 1.92 USD |
-1.98
|
$7.87B 95.24M USD | $1.41K 17 USD | $158.45 1.92 USD | $158.45 1.92 USD | $7.87B 95.24M USD | 10.43 | $15.18 0.18 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.86 0.53 USD |
+0.41
|
$5.37B 65.02M USD | $2.03K 24.52 USD | $43.5 0.53 USD | $44.51 0.54 USD | $5.37B 65.02M USD | 2.31 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.69 0.48 USD |
+3.31
|
$5.2B 62.96M USD | $1.84K 22.26 USD | $38.1 0.46 USD | $40 0.48 USD | $5.2B 62.96M USD | 0 | -$8.42 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.27 0.7 USD |
-0.48
|
$3.48B 42.08M USD | $1.91K 23.13 USD | $58.15 0.7 USD | $60.3 0.73 USD | $3.48B 42.08M USD | 16.36 | $3.56 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.51 0.21 USD |
-3.47
|
$3.08B 37.31M USD | $82.67K 1K USD | $17.25 0.21 USD | $19 0.23 USD | $3.08B 37.31M USD | 83.38 | $0.21 0.002 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.8 0.18 USD |
+1.79
|
$2.54B 30.72M USD | $25.29K 305.93 USD | $14.48 0.18 USD | $14.8 0.18 USD | $2.54B 30.72M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $90.06 1.09 USD |
-3.16
|
$2.31B 28M USD | $372 4.5 USD | $88.35 1.07 USD | $92.98 1.12 USD | $2.31B 28M USD | 0 | -$492.5 -5.9 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $36.65 0.44 USD |
-1
|
$2.09B 25.27M USD | $8.21K 99.32 USD | $36.61 0.44 USD | $37.45 0.45 USD | $2.09B 25.27M USD | 22.48 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.74 0.06 USD |
-3.07
|
$1.67B 20.2M USD | $28.61K 346.16 USD | $4.69 0.06 USD | $4.99 0.06 USD | $1.67B 20.2M USD | 0 | -$2.4 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.4 0.86 USD |
+2
|
$1.35B 16.38M USD | $3.91K 47.29 USD | $70 0.85 USD | $71.4 0.86 USD | $1.35B 16.38M USD | 17.24 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.BO | $56.31 0.68 USD |
+3.42
|
$1.34B 16.22M USD | $2.26K 27.37 USD | $54.7 0.66 USD | $57.5 0.7 USD | $1.34B 16.22M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
0
|
$1.31B 15.85M USD | $125.84K 1.52K USD | $6.37 0.08 USD | $7.03 0.09 USD | $1.31B 15.85M USD | 0 | -$83.84 -1.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.64 0.1 USD |
+6.01
|
$637.59M 7.71M USD | $27.42K 331.71 USD | $8 0.1 USD | $8.75 0.11 USD | $637.59M 7.71M USD | 0 | -$64.4 -0.7 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.89 0.03 USD |
-2.36
|
$630.12M 7.62M USD | $58.9K 712.63 USD | $2.89 0.03 USD | $3.04 0.04 USD | $630.12M 7.62M USD | 3.75 | $0.77 0.009 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $907.15 10.98 USD |
-0.49
|
$314.15M 3.8M USD | $1.28K 15.49 USD | $896.95 10.85 USD | $932.15 11.28 USD | $314.15M 3.8M USD | 1.59 | $569.6 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.7199 0.0087 USD |
-1.37
|
$90.49M 1.09M USD | $5.18K 62.61 USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $90.49M 1.09M USD | 72.00 | $0.01 0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}