Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (87)
- {{country.name}}
- Alle Länder
- Indien (87)
BSE (87)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (87)
- {{item.name}}
- Alle Bereiche
- Industriewerte (87)
Spezielle Industriemaschinen (87)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹376.70 4.56 USD |
-2.77
|
₹1.31T 15.87B USD | ₹365.48K 4.42K USD | ₹375.70 4.55 USD | ₹389.90 4.72 USD | ₹1.31T 15.87B USD | 81.89 | ₹4.60 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.54 0.66 USD |
-1.66
|
₹749.54B 9.07B USD | ₹2.54M 30.74K USD | ₹54.18 0.66 USD | ₹55.56 0.67 USD | ₹749.54B 9.07B USD | 23.61 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹85.93 1.04 USD |
-1.18
|
₹148.51B 1.8B USD | ₹327.64K 3.96K USD | ₹85.36 1.03 USD | ₹87.00 1.05 USD | ₹148.51B 1.8B USD | 32.42 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.48 0.14 USD |
-2.38
|
₹13.70B 165.79M USD | ₹298.12K 3.61K USD | ₹11.34 0.14 USD | ₹11.83 0.14 USD | ₹13.70B 165.79M USD | 25.51 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,474.60 66.23 USD |
-1.87
|
₹1.52T 18.36B USD | ₹11.37K 137.53 USD | ₹5,426.50 65.65 USD | ₹5,588.95 67.62 USD | ₹1.52T 18.36B USD | 67.52 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,940.90 83.97 USD |
-1.83
|
₹1.47T 17.79B USD | ₹7.38K 89.32 USD | ₹6,870.00 83.12 USD | ₹7,114.65 86.08 USD | ₹1.47T 17.79B USD | 83.24 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,491.20 42.24 USD |
-2.22
|
₹1.24T 15.04B USD | ₹9.89K 119.64 USD | ₹3,448.95 41.73 USD | ₹3,585.80 43.38 USD | ₹1.24T 15.04B USD | 73.70 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,747.00 57.63 USD |
-1
|
₹444.50B 5.38B USD | ₹1.01K 12.09 USD | ₹4,732.80 57.26 USD | ₹4,807.55 58.16 USD | ₹444.50B 5.38B USD | 38.22 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,268.25 27.44 USD |
+0.09
|
₹329.76B 3.99B USD | ₹68.19K 825.02 USD | ₹2,241.30 27.12 USD | ₹2,359.00 28.54 USD | ₹329.76B 3.99B USD | 58.07 | ₹39.06 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,098.90 85.88 USD |
+0.78
|
₹218.36B 2.64B USD | ₹6.59K 79.76 USD | ₹6,767.00 81.87 USD | ₹7,198.95 87.1 USD | ₹218.36B 2.64B USD | 234.36 | ₹30.29 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹635.45 7.69 USD |
-2.22
|
₹202.01B 2.44B USD | ₹169.64K 2.05K USD | ₹630.95 7.63 USD | ₹658.00 7.96 USD | ₹202.01B 2.44B USD | 57.76 | ₹11.00 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹594.45 7.19 USD |
+0.38
|
₹187.40B 2.27B USD | ₹15.26K 184.64 USD | ₹583.60 7.06 USD | ₹599.15 7.25 USD | ₹187.40B 2.27B USD | 43.74 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,135.80 13.74 USD |
-3.36
|
₹177.44B 2.15B USD | ₹82.80K 1K USD | ₹1,113.20 13.47 USD | ₹1,178.95 14.26 USD | ₹177.44B 2.15B USD | 74.57 | ₹15.23 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹925.75 11.2 USD |
-0.94
|
₹161.12B 1.95B USD | ₹68.18K 824.88 USD | ₹914.65 11.07 USD | ₹939.00 11.36 USD | ₹161.12B 1.95B USD | 62.25 | ₹14.87 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,823.90 22.07 USD |
-2.72
|
₹144.83B 1.75B USD | ₹2.10K 25.39 USD | ₹1,815.00 21.96 USD | ₹1,882.75 22.78 USD | ₹144.83B 1.75B USD | 36.89 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,367.40 52.84 USD |
-1.9
|
₹137.87B 1.67B USD | ₹47.00 0.57 USD | ₹4,357.70 52.72 USD | ₹4,414.60 53.41 USD | ₹137.87B 1.67B USD | 52.14 | ₹83.76 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,629.20 19.71 USD |
-2.07
|
₹122.40B 1.48B USD | ₹719.00 8.7 USD | ₹1,625.35 19.66 USD | ₹1,661.20 20.1 USD | ₹122.40B 1.48B USD | 79.24 | ₹20.56 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,762.00 21.32 USD |
-4.69
|
₹114.47B 1.38B USD | ₹13.97K 169.03 USD | ₹1,759.00 21.28 USD | ₹1,846.00 22.33 USD | ₹114.47B 1.38B USD | 44.68 | ₹39.43 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹509.65 6.17 USD |
-4.02
|
₹114.37B 1.38B USD | ₹30.13K 364.5 USD | ₹507.65 6.14 USD | ₹532.65 6.44 USD | ₹114.37B 1.38B USD | 33.59 | ₹15.17 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹464.00 5.61 USD |
-1.5
|
₹94.17B 1.14B USD | ₹2.84K 34.3 USD | ₹462.40 5.59 USD | ₹471.10 5.7 USD | ₹94.17B 1.14B USD | 36.08 | ₹12.86 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹593.15 7.18 USD |
-1.13
|
₹73.19B 885.52M USD | ₹288.94K 3.5K USD | ₹590.15 7.14 USD | ₹614.20 7.43 USD | ₹73.19B 885.52M USD | 28.21 | ₹21.02 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹923.35 11.17 USD |
-0.17
|
₹67.89B 821.4M USD | ₹740.00 8.95 USD | ₹910.00 11.01 USD | ₹923.95 11.18 USD | ₹67.89B 821.4M USD | 62.43 | ₹14.79 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹221.55 2.68 USD |
-1.12
|
₹51.59B 624.11M USD | ₹69.67K 842.92 USD | ₹216.65 2.62 USD | ₹222.85 2.7 USD | ₹51.59B 624.11M USD | 49.78 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹477.65 5.78 USD |
-1.92
|
₹46.65B 564.42M USD | ₹5.23K 63.26 USD | ₹471.80 5.71 USD | ₹485.70 5.88 USD | ₹46.65B 564.42M USD | 29.53 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,260.65 27.35 USD |
-1.98
|
₹45.28B 547.86M USD | ₹1.38K 16.73 USD | ₹2,254.00 27.27 USD | ₹2,306.75 27.91 USD | ₹45.28B 547.86M USD | 41.16 | ₹54.92 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹607.45 7.35 USD |
-2.56
|
₹40.43B 489.1M USD | ₹22.22K 268.87 USD | ₹606.85 7.34 USD | ₹629.60 7.62 USD | ₹40.43B 489.1M USD | 77.28 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹449.85 5.44 USD |
+0.44
|
₹34.51B 417.52M USD | ₹536.00 6.48 USD | ₹443.00 5.36 USD | ₹451.80 5.47 USD | ₹34.51B 417.52M USD | 44.98 | ₹10.00 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹314.80 3.81 USD |
-1.84
|
₹32.02B 387.43M USD | ₹2.34K 28.35 USD | ₹310.00 3.75 USD | ₹321.00 3.88 USD | ₹32.02B 387.43M USD | 3497.77 | ₹0.09 0.001 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹402.20 4.87 USD |
+3.74
|
₹27.93B 337.96M USD | ₹36.23K 438.27 USD | ₹389.20 4.71 USD | ₹406.30 4.92 USD | ₹27.93B 337.96M USD | 55.93 | ₹7.19 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹478.20 5.79 USD |
-1.3
|
₹26.78B 323.99M USD | ₹3.01K 36.46 USD | ₹475.20 5.75 USD | ₹484.65 5.86 USD | ₹26.78B 323.99M USD | 25.15 | ₹19.01 0.23 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,747.55 21.14 USD |
-2.17
|
₹23.81B 288.07M USD | ₹926.00 11.2 USD | ₹1,747.55 21.14 USD | ₹1,810.70 21.91 USD | ₹23.81B 288.07M USD | 22.27 | ₹78.44 0.95 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,136.00 25.84 USD |
-2.14
|
₹23.36B 282.63M USD | ₹6.52K 78.89 USD | ₹2,111.80 25.55 USD | ₹2,182.30 26.4 USD | ₹23.36B 282.63M USD | 45.03 | ₹47.43 0.57 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹171.25 2.07 USD |
-0.49
|
₹23.11B 279.59M USD | ₹15.95K 192.93 USD | ₹170.40 2.06 USD | ₹174.00 2.11 USD | ₹23.11B 279.59M USD | 16.64 | ₹10.29 0.12 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,170.00 26.25 USD |
-0.41
|
₹22.01B 266.29M USD | ₹135.00 1.63 USD | ₹2,155.00 26.07 USD | ₹2,172.45 26.28 USD | ₹22.01B 266.29M USD | 34.25 | ₹63.34 0.77 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,200.00 147.6 USD |
-0.57
|
₹17.74B 214.64M USD | ₹2.00 0.02 USD | ₹12,200.00 147.6 USD | ₹12,200.00 147.6 USD | ₹17.74B 214.64M USD | 33.06 | ₹368.96 4.46 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹71.24 0.86 USD |
-2.13
|
₹13.42B 162.42M USD | ₹55.30K 669.04 USD | ₹70.75 0.86 USD | ₹73.08 0.88 USD | ₹13.42B 162.42M USD | 54.38 | ₹1.31 0.02 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹766.90 9.28 USD |
+0.15
|
₹10.42B 126.04M USD | ₹249.00 3.01 USD | ₹755.50 9.14 USD | ₹778.40 9.42 USD | ₹10.42B 126.04M USD | 70.87 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹292.00 3.53 USD |
-2.26
|
₹10.21B 123.55M USD | ₹4.93K 59.64 USD | ₹288.95 3.5 USD | ₹299.80 3.63 USD | ₹10.21B 123.55M USD | 0 | -₹1.53 -0.01 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.42 0.61 USD |
-1.27
|
₹9.01B 108.99M USD | ₹20.31K 245.77 USD | ₹50.00 0.6 USD | ₹50.87 0.62 USD | ₹9.01B 108.99M USD | 18.40 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹403.00 4.88 USD |
+0.19
|
₹8.38B 101.41M USD | ₹2.00K 24.2 USD | ₹400.20 4.84 USD | ₹409.35 4.95 USD | ₹8.38B 101.41M USD | 22.36 | ₹18.02 0.22 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.75 1.38 USD |
-0.96
|
₹7.55B 91.4M USD | ₹2.90K 35.13 USD | ₹113.25 1.37 USD | ₹116.50 1.41 USD | ₹7.55B 91.4M USD | 90.27 | ₹1.26 0.02 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,650.20 19.96 USD |
-3.2
|
₹7.43B 89.84M USD | ₹392.00 4.74 USD | ₹1,628.00 19.7 USD | ₹1,700.00 20.57 USD | ₹7.43B 89.84M USD | 28.71 | ₹57.47 0.7 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹212.95 2.58 USD |
+1.71
|
₹7.33B 88.69M USD | ₹18.81K 227.62 USD | ₹204.00 2.47 USD | ₹216.45 2.62 USD | ₹7.33B 88.69M USD | 47.53 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹441.80 5.35 USD |
+0.86
|
₹7.14B 86.35M USD | ₹2.38K 28.83 USD | ₹438.00 5.3 USD | ₹444.40 5.38 USD | ₹7.14B 86.35M USD | 22.91 | ₹19.28 0.23 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹336.05 4.07 USD |
+1.99
|
₹6.72B 81.3M USD | ₹2.39K 28.88 USD | ₹336.05 4.07 USD | ₹336.05 4.07 USD | ₹6.72B 81.3M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.57 0.96 USD |
-0.83
|
₹5.08B 61.4M USD | ₹4.93K 59.67 USD | ₹79.20 0.96 USD | ₹81.00 0.98 USD | ₹5.08B 61.4M USD | 7.40 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹350.00 4.23 USD |
-2.26
|
₹4.54B 54.92M USD | ₹981.00 11.87 USD | ₹350.00 4.23 USD | ₹355.00 4.29 USD | ₹4.54B 54.92M USD | 72.91 | ₹4.80 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.00 1.17 USD |
-0.85
|
₹4.24B 51.32M USD | ₹10.00K 120.98 USD | ₹95.70 1.16 USD | ₹98.98 1.2 USD | ₹4.24B 51.32M USD | 28.52 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.27 1.01 USD |
-0.05
|
₹3.93B 47.57M USD | ₹2.65K 32.11 USD | ₹82.82 1 USD | ₹84.17 1.02 USD | ₹3.93B 47.57M USD | 61.68 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹118.70 1.44 USD |
-1.08
|
₹3.80B 45.95M USD | ₹6.12K 74.07 USD | ₹117.10 1.42 USD | ₹122.00 1.48 USD | ₹3.80B 45.95M USD | 49.04 | ₹2.42 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,651.00 19.97 USD |
-1.14
|
₹3.45B 41.71M USD | ₹192.00 2.32 USD | ₹1,651.00 19.97 USD | ₹1,700.00 20.57 USD | ₹3.45B 41.71M USD | 57.80 | ₹28.56 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹254.95 3.08 USD |
-0.63
|
₹3.02B 36.48M USD | ₹8.38K 101.37 USD | ₹252.00 3.05 USD | ₹269.90 3.27 USD | ₹3.02B 36.48M USD | 8.50 | ₹29.97 0.36 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.00 0.21 USD |
+1.13
|
₹2.83B 34.25M USD | ₹17.69K 214.03 USD | ₹16.26 0.2 USD | ₹17.15 0.21 USD | ₹2.83B 34.25M USD | 13.49 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹236.20 2.86 USD |
+1.18
|
₹2.60B 31.45M USD | ₹2.77K 33.51 USD | ₹233.15 2.82 USD | ₹243.70 2.95 USD | ₹2.60B 31.45M USD | 0 | -₹4.05 -0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹34.25 0.41 USD |
-1.64
|
₹2.36B 28.57M USD | ₹2.49K 30.11 USD | ₹34.13 0.41 USD | ₹34.25 0.41 USD | ₹2.36B 28.57M USD | 45.06 | ₹0.76 0.009 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹408.00 4.94 USD |
+4.43
|
₹2.23B 27M USD | ₹13.51K 163.5 USD | ₹390.00 4.72 USD | ₹410.00 4.96 USD | ₹2.23B 27M USD | 21.71 | ₹18.79 0.23 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,791.80 33.78 USD |
-2.05
|
₹2.15B 26.06M USD | ₹59.00 0.71 USD | ₹2,791.00 33.77 USD | ₹2,839.00 34.35 USD | ₹2.15B 26.06M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹179.90 2.18 USD |
+2.59
|
₹2.13B 25.79M USD | ₹1.55K 18.72 USD | ₹175.85 2.13 USD | ₹180.80 2.19 USD | ₹2.13B 25.79M USD | 29.01 | ₹6.20 0.08 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹614.90 7.44 USD |
-2.81
|
₹1.84B 22.32M USD | ₹2.56K 31.01 USD | ₹605.00 7.32 USD | ₹649.20 7.85 USD | ₹1.84B 22.32M USD | 15.44 | ₹39.80 0.48 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹777.00 9.4 USD |
+3.23
|
₹1.75B 21.15M USD | ₹31.00 0.38 USD | ₹745.50 9.02 USD | ₹777.00 9.4 USD | ₹1.75B 21.15M USD | 31.36 | ₹24.77 0.3 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹156.55 1.89 USD |
+0.1
|
₹1.69B 20.44M USD | ₹1.66K 20.03 USD | ₹153.00 1.85 USD | ₹161.75 1.96 USD | ₹1.69B 20.44M USD | 25.04 | ₹6.25 0.08 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹77.90 0.94 USD |
-1.74
|
₹1.40B 16.91M USD | ₹3.17K 38.34 USD | ₹75.56 0.91 USD | ₹79.27 0.96 USD | ₹1.40B 16.91M USD | 27.82 | ₹2.80 0.03 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹376.80 4.56 USD |
+2.67
|
₹1.39B 16.85M USD | ₹279.00 3.38 USD | ₹374.00 4.52 USD | ₹376.80 4.56 USD | ₹1.39B 16.85M USD | 28.67 | ₹13.14 0.16 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.60 0.72 USD |
-1.32
|
₹1.38B 16.65M USD | ₹4.15K 50.22 USD | ₹59.00 0.71 USD | ₹60.99 0.74 USD | ₹1.38B 16.65M USD | 7.62 | ₹7.82 0.09 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹191.40 2.32 USD |
+4.99
|
₹1.34B 16.21M USD | ₹19.82K 239.84 USD | ₹173.20 2.1 USD | ₹191.40 2.32 USD | ₹1.34B 16.21M USD | 35.37 | ₹5.41 0.07 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹525.05 6.35 USD |
+2.07
|
₹1.26B 15.18M USD | ₹3.09K 37.34 USD | ₹514.40 6.22 USD | ₹533.45 6.45 USD | ₹1.26B 15.18M USD | 0 | -₹10.02 -0.1 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹80.80 0.98 USD |
-2.77
|
₹1.07B 12.96M USD | ₹3.79K 45.84 USD | ₹79.00 0.96 USD | ₹83.28 1.01 USD | ₹1.07B 12.96M USD | 21.77 | ₹3.71 0.04 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.23 0.04 USD |
+0.31
|
₹1.05B 12.7M USD | ₹16.47K 199.2 USD | ₹3.12 0.04 USD | ₹3.37 0.04 USD | ₹1.05B 12.7M USD | 9.50 | ₹0.34 0.004 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹45.99 0.56 USD |
-0.65
|
₹982.24M 11.88M USD | ₹1.37K 16.57 USD | ₹45.99 0.56 USD | ₹45.99 0.56 USD | ₹982.24M 11.88M USD | 99.97 | ₹0.46 0.005 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹207.50 2.51 USD |
-2.54
|
₹967.55M 11.71M USD | ₹10.17K 123.06 USD | ₹204.10 2.47 USD | ₹221.60 2.68 USD | ₹967.55M 11.71M USD | 12.19 | ₹17.01 0.21 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹151.70 1.84 USD |
+0.4
|
₹932.92M 11.29M USD | ₹306.00 3.7 USD | ₹150.00 1.81 USD | ₹151.70 1.84 USD | ₹932.92M 11.29M USD | 12.66 | ₹11.98 0.14 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹286.90 3.47 USD |
+8.14
|
₹919.31M 11.12M USD | ₹7.40K 89.49 USD | ₹269.00 3.25 USD | ₹314.40 3.8 USD | ₹919.31M 11.12M USD | 11.29 | ₹25.40 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹173.90 2.1 USD |
+2.26
|
₹881.27M 10.66M USD | ₹51.00 0.62 USD | ₹161.55 1.95 USD | ₹173.90 2.1 USD | ₹881.27M 10.66M USD | 12.65 | ₹13.74 0.17 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹795.10 9.62 USD |
-2
|
₹799.08M 9.67M USD | ₹219.00 2.65 USD | ₹795.10 9.62 USD | ₹795.10 9.62 USD | ₹799.08M 9.67M USD | 12.92 | ₹61.50 0.74 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹68.19 0.82 USD |
-3.54
|
₹781.66M 9.46M USD | ₹1.16K 14.01 USD | ₹67.42 0.82 USD | ₹70.00 0.85 USD | ₹781.66M 9.46M USD | 32.31 | ₹2.11 0.03 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.09 0.7 USD |
-2.22
|
₹626.85M 7.58M USD | ₹860.00 10.4 USD | ₹56.00 0.68 USD | ₹59.90 0.72 USD | ₹626.85M 7.58M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹863.00 10.44 USD |
-4.11
|
₹552.32M 6.68M USD | ₹10.00 0.12 USD | ₹863.00 10.44 USD | ₹863.00 10.44 USD | ₹552.32M 6.68M USD | 127.85 | ₹6.75 0.08 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹135.55 1.64 USD |
0
|
₹414.27M 5.01M USD | ₹152.00 1.84 USD | ₹135.55 1.64 USD | ₹141.55 1.71 USD | ₹414.27M 5.01M USD | 159.47 | ₹0.85 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹40.18 0.49 USD |
-1.98
|
₹367.67M 4.45M USD | ₹3.67K 44.38 USD | ₹40.18 0.49 USD | ₹41.13 0.5 USD | ₹367.67M 4.45M USD | 0 | -₹1.75 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹18.50 0.22 USD |
+2.1
|
₹360.75M 4.36M USD | ₹3.35K 40.47 USD | ₹17.49 0.21 USD | ₹18.79 0.23 USD | ₹360.75M 4.36M USD | 0 | -₹0.95 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹52.60 0.64 USD |
0
|
₹294.65M 3.56M USD | ₹193.00 2.33 USD | ₹51.20 0.62 USD | ₹52.60 0.64 USD | ₹294.65M 3.56M USD | 9.19 | ₹5.72 0.07 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹84.00 1.02 USD |
+5
|
₹252.29M 3.05M USD | ₹42.00 0.51 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹252.29M 3.05M USD | 0 | -₹1.46 -0.01 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹66.07 0.8 USD |
-0.94
|
₹220.41M 2.67M USD | ₹764.00 9.24 USD | ₹63.00 0.76 USD | ₹68.00 0.82 USD | ₹220.41M 2.67M USD | 3.97 | ₹16.64 0.2 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹30.78 0.37 USD |
+4.98
|
₹133.19M 1.61M USD | ₹5.54K 66.98 USD | ₹30.78 0.37 USD | ₹30.78 0.37 USD | ₹133.19M 1.61M USD | 0 | -₹0.98 -0.01 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹3.01 0.04 USD |
-0.99
|
₹91.42M 1.11M USD | ₹4.49K 54.35 USD | ₹2.98 0.04 USD | ₹3.01 0.04 USD | ₹91.42M 1.11M USD | 0 | -₹2.18 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.55 0.0066 USD |
+3.77
|
₹66.17M 800.49K USD | ₹20.28K 245.34 USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹66.17M 800.49K USD | 0 | -₹0.09 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}