Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (87)
- {{country.name}}
- Alle Länder
- Indien (87)
BSE (87)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (87)
- {{item.name}}
- Alle Bereiche
- Industriewerte (87)
Spezielle Industriemaschinen (87)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹402.40 4.87 USD |
-0.16
|
₹1.40T 16.95B USD | ₹371.17K 4.49K USD | ₹401.10 4.85 USD | ₹408.30 4.94 USD | ₹1.40T 16.95B USD | 87.66 | ₹4.59 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.10 0.69 USD |
-1.4
|
₹784.72B 9.49B USD | ₹5.49M 66.42K USD | ₹56.88 0.69 USD | ₹58.45 0.71 USD | ₹784.72B 9.49B USD | 24.71 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.46 1.08 USD |
-0.97
|
₹154.61B 1.87B USD | ₹457.92K 5.54K USD | ₹89.31 1.08 USD | ₹91.50 1.11 USD | ₹154.61B 1.87B USD | 33.75 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.71 0.14 USD |
-1.76
|
₹13.98B 169.11M USD | ₹326.42K 3.95K USD | ₹11.64 0.14 USD | ₹12.17 0.15 USD | ₹13.98B 169.11M USD | 26.02 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,654.15 68.41 USD |
+1.76
|
₹1.57T 18.96B USD | ₹14.40K 174.25 USD | ₹5,501.60 66.56 USD | ₹5,697.00 68.92 USD | ₹1.57T 18.96B USD | 69.73 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,982.50 84.48 USD |
+0.35
|
₹1.48T 17.9B USD | ₹5.56K 67.25 USD | ₹6,968.85 84.31 USD | ₹7,092.10 85.8 USD | ₹1.48T 17.9B USD | 83.74 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,631.10 43.93 USD |
+1.9
|
₹1.29T 15.64B USD | ₹18.13K 219.31 USD | ₹3,563.90 43.12 USD | ₹3,662.95 44.32 USD | ₹1.29T 15.64B USD | 76.65 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,850.00 58.68 USD |
-0.12
|
₹452.60B 5.48B USD | ₹2.08K 25.14 USD | ₹4,809.20 58.18 USD | ₹4,894.10 59.21 USD | ₹452.60B 5.48B USD | 38.91 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,460.00 29.76 USD |
-3.93
|
₹357.63B 4.33B USD | ₹81.16K 981.91 USD | ₹2,455.50 29.71 USD | ₹2,563.95 31.02 USD | ₹357.63B 4.33B USD | 63.07 | ₹39.00 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,939.05 96.05 USD |
+2.04
|
₹244.20B 2.95B USD | ₹14.52K 175.72 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹244.20B 2.95B USD | 256.42 | ₹30.96 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹669.45 8.1 USD |
-1.02
|
₹212.81B 2.57B USD | ₹63.73K 771.04 USD | ₹664.00 8.03 USD | ₹682.90 8.26 USD | ₹212.81B 2.57B USD | 60.96 | ₹10.98 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,253.90 15.17 USD |
-0.83
|
₹195.89B 2.37B USD | ₹65.14K 788.06 USD | ₹1,247.00 15.09 USD | ₹1,281.50 15.5 USD | ₹195.89B 2.37B USD | 81.95 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹604.55 7.31 USD |
-0.87
|
₹190.58B 2.31B USD | ₹19.73K 238.7 USD | ₹602.05 7.28 USD | ₹615.20 7.44 USD | ₹190.58B 2.31B USD | 44.32 | ₹13.64 0.17 USD | ||
KSB Limited
KSB.BO
IN
|
₹934.25 11.3 USD |
-0.84
|
₹162.60B 1.97B USD | ₹5.75K 69.53 USD | ₹919.40 11.12 USD | ₹949.65 11.49 USD | ₹162.60B 1.97B USD | 62.91 | ₹14.85 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,012.80 24.35 USD |
-0.42
|
₹159.83B 1.93B USD | ₹18.20K 220.15 USD | ₹1,965.20 23.78 USD | ₹2,031.90 24.58 USD | ₹159.83B 1.93B USD | 40.72 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,480.70 54.21 USD |
-2.04
|
₹141.45B 1.71B USD | ₹428.00 5.18 USD | ₹4,462.85 53.99 USD | ₹4,563.50 55.21 USD | ₹141.45B 1.71B USD | 53.49 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,740.00 21.05 USD |
-0.02
|
₹130.72B 1.58B USD | ₹3.89K 47.01 USD | ₹1,715.30 20.75 USD | ₹1,764.45 21.35 USD | ₹130.72B 1.58B USD | 84.50 | ₹20.59 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,909.00 23.1 USD |
+0.25
|
₹124.01B 1.5B USD | ₹7.09K 85.77 USD | ₹1,869.30 22.62 USD | ₹1,929.85 23.35 USD | ₹124.01B 1.5B USD | 48.42 | ₹39.42 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹525.00 6.35 USD |
-1.03
|
₹117.81B 1.43B USD | ₹22.34K 270.24 USD | ₹517.15 6.26 USD | ₹536.30 6.49 USD | ₹117.81B 1.43B USD | 34.58 | ₹15.18 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹469.50 5.68 USD |
+0.59
|
₹95.29B 1.15B USD | ₹4.53K 54.74 USD | ₹466.70 5.65 USD | ₹483.00 5.84 USD | ₹95.29B 1.15B USD | 36.62 | ₹12.82 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹582.00 7.04 USD |
-1.51
|
₹71.82B 868.87M USD | ₹109.60K 1.33K USD | ₹575.40 6.96 USD | ₹602.35 7.29 USD | ₹71.82B 868.87M USD | 27.68 | ₹21.02 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹929.75 11.25 USD |
+0.29
|
₹68.36B 827.09M USD | ₹1.79K 21.68 USD | ₹915.40 11.07 USD | ₹932.00 11.28 USD | ₹68.36B 827.09M USD | 62.60 | ₹14.85 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹213.90 2.59 USD |
-0.07
|
₹49.81B 602.56M USD | ₹160.57K 1.94K USD | ₹211.40 2.56 USD | ₹219.30 2.65 USD | ₹49.81B 602.56M USD | 48.06 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹495.00 5.99 USD |
-2.33
|
₹48.35B 584.92M USD | ₹9.82K 118.79 USD | ₹485.05 5.87 USD | ₹509.80 6.17 USD | ₹48.35B 584.92M USD | 30.57 | ₹16.19 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,313.00 27.98 USD |
+1.37
|
₹46.33B 560.55M USD | ₹4.80K 58.05 USD | ₹2,270.10 27.46 USD | ₹2,345.00 28.37 USD | ₹46.33B 560.55M USD | 42.03 | ₹55.02 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹591.80 7.16 USD |
-2.34
|
₹39.39B 476.49M USD | ₹23.00K 278.27 USD | ₹588.25 7.12 USD | ₹613.40 7.42 USD | ₹39.39B 476.49M USD | 75.29 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹443.10 5.36 USD |
-0.67
|
₹33.99B 411.26M USD | ₹792.00 9.58 USD | ₹440.10 5.32 USD | ₹450.75 5.45 USD | ₹33.99B 411.26M USD | 44.35 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹307.05 3.71 USD |
-0.6
|
₹31.24B 377.89M USD | ₹2.28K 27.6 USD | ₹304.85 3.69 USD | ₹313.60 3.79 USD | ₹31.24B 377.89M USD | 3411.66 | ₹0.09 0.001 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹485.00 5.87 USD |
-2.46
|
₹27.16B 328.59M USD | ₹2.84K 34.35 USD | ₹484.75 5.86 USD | ₹499.15 6.04 USD | ₹27.16B 328.59M USD | 25.51 | ₹19.01 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹380.75 4.61 USD |
-0.77
|
₹26.44B 319.94M USD | ₹5.44K 65.75 USD | ₹376.85 4.56 USD | ₹385.55 4.66 USD | ₹26.44B 319.94M USD | 52.80 | ₹7.21 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,280.00 27.58 USD |
-3.25
|
₹24.94B 301.68M USD | ₹7.78K 94.09 USD | ₹2,262.45 27.37 USD | ₹2,393.95 28.96 USD | ₹24.94B 301.68M USD | 48.17 | ₹47.33 0.57 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,798.65 21.76 USD |
+11.78
|
₹24.51B 296.49M USD | ₹59.82K 723.75 USD | ₹1,648.70 19.95 USD | ₹1,857.65 22.47 USD | ₹24.51B 296.49M USD | 22.93 | ₹78.42 0.95 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,205.40 26.68 USD |
+0.11
|
₹22.37B 270.63M USD | ₹218.00 2.64 USD | ₹2,175.00 26.31 USD | ₹2,229.00 26.97 USD | ₹22.37B 270.63M USD | 34.83 | ₹63.31 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹162.10 1.96 USD |
+0.37
|
₹21.87B 264.65M USD | ₹18.93K 229.02 USD | ₹160.15 1.94 USD | ₹163.90 1.98 USD | ₹21.87B 264.65M USD | 15.76 | ₹10.28 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,400.00 150.02 USD |
-0.6
|
₹18.03B 218.16M USD | ₹725.00 8.77 USD | ₹12,322.00 149.08 USD | ₹12,590.00 152.32 USD | ₹18.03B 218.16M USD | 33.67 | ₹368.28 4.46 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹74.24 0.9 USD |
-2.88
|
₹13.99B 169.26M USD | ₹2.68M 32.43K USD | ₹72.43 0.88 USD | ₹78.89 0.95 USD | ₹13.99B 169.26M USD | 56.67 | ₹1.31 0.02 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹756.00 9.15 USD |
+0.39
|
₹10.27B 124.24M USD | ₹838.00 10.14 USD | ₹736.65 8.91 USD | ₹777.00 9.4 USD | ₹10.27B 124.24M USD | 69.93 | ₹10.81 0.13 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.49 0.66 USD |
-2.9
|
₹9.74B 117.79M USD | ₹19.74K 238.83 USD | ₹54.00 0.65 USD | ₹56.28 0.68 USD | ₹9.74B 117.79M USD | 19.88 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹417.00 5.05 USD |
-3.58
|
₹8.67B 104.94M USD | ₹14.00K 169.41 USD | ₹408.80 4.95 USD | ₹440.00 5.32 USD | ₹8.67B 104.94M USD | 23.15 | ₹18.01 0.22 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹242.30 2.93 USD |
+0.31
|
₹8.47B 102.52M USD | ₹87.35K 1.06K USD | ₹240.60 2.91 USD | ₹255.00 3.09 USD | ₹8.47B 102.52M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.15 1.37 USD |
+1.98
|
₹7.51B 90.92M USD | ₹3.56K 43.02 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹7.51B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹215.50 2.61 USD |
-2.05
|
₹7.42B 89.75M USD | ₹11.77K 142.34 USD | ₹215.00 2.6 USD | ₹225.00 2.72 USD | ₹7.42B 89.75M USD | 48.10 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹437.60 5.29 USD |
-3.46
|
₹7.07B 85.53M USD | ₹11.69K 141.42 USD | ₹431.60 5.22 USD | ₹462.50 5.6 USD | ₹7.07B 85.53M USD | 22.67 | ₹19.30 0.23 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹271.00 3.28 USD |
-4.69
|
₹5.42B 65.56M USD | ₹874.00 10.57 USD | ₹271.00 3.28 USD | ₹286.00 3.46 USD | ₹5.42B 65.56M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,202.10 14.54 USD |
-3.68
|
₹5.41B 65.45M USD | ₹9.00 0.11 USD | ₹1,202.10 14.54 USD | ₹1,225.00 14.82 USD | ₹5.41B 65.45M USD | 20.92 | ₹57.46 0.7 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.10 0.99 USD |
-1.92
|
₹5.24B 63.35M USD | ₹1.67K 20.22 USD | ₹81.53 0.99 USD | ₹84.00 1.02 USD | ₹5.24B 63.35M USD | 7.64 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹356.50 4.31 USD |
-3.43
|
₹4.62B 55.94M USD | ₹543.00 6.57 USD | ₹356.10 4.31 USD | ₹372.75 4.51 USD | ₹4.62B 55.94M USD | 74.27 | ₹4.80 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹98.00 1.19 USD |
+0.95
|
₹4.29B 51.85M USD | ₹17.26K 208.81 USD | ₹94.00 1.14 USD | ₹99.49 1.2 USD | ₹4.29B 51.85M USD | 28.82 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹85.34 1.03 USD |
-4.5
|
₹4.03B 48.76M USD | ₹25.50K 308.54 USD | ₹84.21 1.02 USD | ₹91.16 1.1 USD | ₹4.03B 48.76M USD | 63.21 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.05 1.46 USD |
+0.41
|
₹3.87B 46.86M USD | ₹7.44K 90.05 USD | ₹120.65 1.46 USD | ₹123.00 1.49 USD | ₹3.87B 46.86M USD | 50.22 | ₹2.41 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,699.40 20.56 USD |
-0.1
|
₹3.55B 42.93M USD | ₹458.00 5.54 USD | ₹1,690.05 20.45 USD | ₹1,719.95 20.81 USD | ₹3.55B 42.93M USD | 59.52 | ₹28.55 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹12.54K 151.69 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹241.05 2.92 USD |
+0.58
|
₹2.85B 34.49M USD | ₹2.95K 35.73 USD | ₹239.65 2.9 USD | ₹244.75 2.96 USD | ₹2.85B 34.49M USD | 8.03 | ₹29.99 0.36 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹247.90 3 USD |
+0.51
|
₹2.73B 33M USD | ₹461.00 5.58 USD | ₹243.00 2.94 USD | ₹248.45 3.01 USD | ₹2.73B 33M USD | 0 | -₹4.07 -0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹35.40 0.43 USD |
-0.42
|
₹2.44B 29.53M USD | ₹4.26K 51.59 USD | ₹35.38 0.43 USD | ₹35.45 0.43 USD | ₹2.44B 29.53M USD | 46.57 | ₹0.76 0.009 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,850.00 34.48 USD |
+0.55
|
₹2.20B 26.6M USD | ₹45.00 0.54 USD | ₹2,820.05 34.12 USD | ₹2,850.00 34.48 USD | ₹2.20B 26.6M USD | 0.48 | ₹5.90K 71.41 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹390.15 4.72 USD |
+4.99
|
₹2.13B 25.82M USD | ₹15.50K 187.46 USD | ₹390.15 4.72 USD | ₹390.15 4.72 USD | ₹2.13B 25.82M USD | 20.78 | ₹18.77 0.23 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹173.80 2.1 USD |
+0.46
|
₹2.06B 24.92M USD | ₹745.00 9.01 USD | ₹167.85 2.03 USD | ₹175.00 2.12 USD | ₹2.06B 24.92M USD | 28.03 | ₹6.20 0.08 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹668.80 8.09 USD |
-0.32
|
₹2.01B 24.28M USD | ₹887.00 10.73 USD | ₹653.70 7.91 USD | ₹684.90 8.29 USD | ₹2.01B 24.28M USD | 16.81 | ₹39.78 0.48 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹167.80 2.03 USD |
-0.03
|
₹1.81B 21.9M USD | ₹5.77K 69.78 USD | ₹163.30 1.98 USD | ₹172.00 2.08 USD | ₹1.81B 21.9M USD | 26.93 | ₹6.23 0.08 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹775.85 9.39 USD |
-2.8
|
₹1.75B 21.12M USD | ₹307.00 3.71 USD | ₹751.00 9.09 USD | ₹828.65 10.03 USD | ₹1.75B 21.12M USD | 31.34 | ₹24.75 0.3 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹226.52 2.74 USD |
+5
|
₹1.59B 19.18M USD | ₹21.53K 260.47 USD | ₹226.52 2.74 USD | ₹226.52 2.74 USD | ₹1.59B 19.18M USD | 42.02 | ₹5.39 0.07 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.95 0.77 USD |
+5.34
|
₹1.48B 17.87M USD | ₹39.69K 480.12 USD | ₹59.51 0.72 USD | ₹64.99 0.79 USD | ₹1.48B 17.87M USD | 8.17 | ₹7.82 0.09 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹367.00 4.44 USD |
-0.08
|
₹1.36B 16.41M USD | ₹1.16K 14.03 USD | ₹366.00 4.43 USD | ₹396.30 4.79 USD | ₹1.36B 16.41M USD | 27.88 | ₹13.16 0.16 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹72.50 0.88 USD |
-5.15
|
₹1.30B 15.73M USD | ₹8.81K 106.63 USD | ₹70.06 0.85 USD | ₹76.45 0.92 USD | ₹1.30B 15.73M USD | 25.89 | ₹2.80 0.03 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹499.65 6.04 USD |
-0.52
|
₹1.19B 14.45M USD | ₹254.00 3.07 USD | ₹495.90 6 USD | ₹505.00 6.11 USD | ₹1.19B 14.45M USD | 0 | -₹9.99 -0.1 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹82.30 1 USD |
-4.07
|
₹1.09B 13.2M USD | ₹738.00 8.93 USD | ₹82.00 0.99 USD | ₹85.10 1.03 USD | ₹1.09B 13.2M USD | 22.18 | ₹3.71 0.04 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.32 0.04 USD |
-2.64
|
₹1.08B 13.05M USD | ₹23.01K 278.33 USD | ₹3.32 0.04 USD | ₹3.45 0.04 USD | ₹1.08B 13.05M USD | 9.76 | ₹0.34 0.004 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹161.90 1.96 USD |
-1.91
|
₹995.65M 12.05M USD | ₹977.00 11.82 USD | ₹160.00 1.94 USD | ₹172.00 2.08 USD | ₹995.65M 12.05M USD | 13.51 | ₹11.98 0.14 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹46.55 0.56 USD |
-2
|
₹994.20M 12.03M USD | ₹687.00 8.31 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹994.20M 12.03M USD | 101.19 | ₹0.46 0.005 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹204.60 2.48 USD |
-3.79
|
₹954.03M 11.54M USD | ₹9.80K 118.61 USD | ₹203.65 2.46 USD | ₹215.00 2.6 USD | ₹954.03M 11.54M USD | 12.03 | ₹17.00 0.21 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹74.80 0.9 USD |
+5.37
|
₹857.43M 10.37M USD | ₹369.00 4.46 USD | ₹69.00 0.83 USD | ₹75.00 0.91 USD | ₹857.43M 10.37M USD | 35.45 | ₹2.11 0.03 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹263.75 3.19 USD |
-1.38
|
₹845.13M 10.22M USD | ₹1.36K 16.43 USD | ₹263.00 3.18 USD | ₹276.70 3.35 USD | ₹845.13M 10.22M USD | 10.38 | ₹25.40 0.31 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹837.55 10.13 USD |
+2
|
₹841.74M 10.18M USD | ₹176.00 2.13 USD | ₹837.55 10.13 USD | ₹837.55 10.13 USD | ₹841.74M 10.18M USD | 13.60 | ₹61.56 0.74 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹165.05 2 USD |
-0.9
|
₹836.42M 10.12M USD | ₹273.00 3.3 USD | ₹165.05 2 USD | ₹169.50 2.05 USD | ₹836.42M 10.12M USD | 12.01 | ₹13.74 0.17 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.50 0.71 USD |
-0.48
|
₹631.27M 7.64M USD | ₹419.00 5.07 USD | ₹58.50 0.71 USD | ₹58.86 0.71 USD | ₹631.27M 7.64M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹906.00 10.96 USD |
-0.22
|
₹579.84M 7.02M USD | ₹6.00 0.07 USD | ₹906.00 10.96 USD | ₹908.00 10.99 USD | ₹579.84M 7.02M USD | 135.22 | ₹6.70 0.08 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹147.70 1.79 USD |
+3.36
|
₹451.41M 5.46M USD | ₹33.00 0.4 USD | ₹142.35 1.72 USD | ₹147.70 1.79 USD | ₹451.41M 5.46M USD | 171.74 | ₹0.86 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹44.80 0.54 USD |
-1.54
|
₹409.95M 4.96M USD | ₹3.47K 41.99 USD | ₹44.80 0.54 USD | ₹44.99 0.54 USD | ₹409.95M 4.96M USD | 0 | -₹1.75 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹18.47 0.22 USD |
+0.16
|
₹360.17M 4.36M USD | ₹73.00 0.88 USD | ₹18.46 0.22 USD | ₹18.69 0.23 USD | ₹360.17M 4.36M USD | 0 | -₹0.95 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹51.45 0.62 USD |
+0.1
|
₹288.21M 3.49M USD | ₹101.00 1.22 USD | ₹51.45 0.62 USD | ₹52.00 0.63 USD | ₹288.21M 3.49M USD | 8.99 | ₹5.72 0.07 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹90.22 1.09 USD |
-4.99
|
₹270.98M 3.28M USD | ₹2.00 0.02 USD | ₹90.22 1.09 USD | ₹90.22 1.09 USD | ₹270.98M 3.28M USD | 0 | -₹1.46 -0.01 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹66.00 0.8 USD |
+1.15
|
₹220.18M 2.66M USD | ₹2.28K 27.63 USD | ₹65.00 0.79 USD | ₹66.00 0.8 USD | ₹220.18M 2.66M USD | 3.96 | ₹16.64 0.2 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹22.08 0.27 USD |
+4.99
|
₹95.54M 1.16M USD | ₹1.79K 21.67 USD | ₹22.08 0.27 USD | ₹22.08 0.27 USD | ₹95.54M 1.16M USD | 0 | -₹0.98 -0.01 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹3.00 0.04 USD |
+3.09
|
₹91.12M 1.1M USD | ₹1.81K 21.93 USD | ₹2.77 0.03 USD | ₹3.00 0.04 USD | ₹91.12M 1.1M USD | 0 | -₹2.18 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.55 0.0066 USD |
-5.17
|
₹66.17M 800.49K USD | ₹14.15K 171.24 USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹66.17M 800.49K USD | 0 | -₹0.09 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}