Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (87)
- {{country.name}}
- Alle Länder
- Indien (87)
BSE (87)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (87)
- {{item.name}}
- Alle Bereiche
- Industriewerte (87)
Spezielle Industriemaschinen (87)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹376.30 4.55 USD |
-2.88
|
₹1.31T 15.85B USD | ₹528.27K 6.39K USD | ₹375.00 4.54 USD | ₹389.90 4.72 USD | ₹1.31T 15.85B USD | 81.62 | ₹4.61 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.39 0.66 USD |
-1.93
|
₹747.48B 9.04B USD | ₹3.42M 41.39K USD | ₹54.18 0.66 USD | ₹55.56 0.67 USD | ₹747.48B 9.04B USD | 23.54 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹86.19 1.04 USD |
-0.89
|
₹148.96B 1.8B USD | ₹444.99K 5.38K USD | ₹85.36 1.03 USD | ₹87.00 1.05 USD | ₹148.96B 1.8B USD | 32.52 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.49 0.14 USD |
-2.3
|
₹13.72B 165.93M USD | ₹360.52K 4.36K USD | ₹11.34 0.14 USD | ₹11.83 0.14 USD | ₹13.72B 165.93M USD | 25.53 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,475.35 66.24 USD |
-1.85
|
₹1.52T 18.36B USD | ₹13.86K 167.71 USD | ₹5,426.50 65.65 USD | ₹5,588.95 67.62 USD | ₹1.52T 18.36B USD | 67.53 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,977.75 84.42 USD |
-1.31
|
₹1.48T 17.89B USD | ₹9.40K 113.77 USD | ₹6,870.00 83.12 USD | ₹7,114.65 86.08 USD | ₹1.48T 17.89B USD | 83.68 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,495.20 42.29 USD |
-2.11
|
₹1.24T 15.06B USD | ₹11.94K 144.5 USD | ₹3,448.95 41.73 USD | ₹3,585.80 43.38 USD | ₹1.24T 15.06B USD | 73.78 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,750.85 57.48 USD |
-1.25
|
₹443.35B 5.36B USD | ₹1.21K 14.58 USD | ₹4,728.75 57.21 USD | ₹4,807.55 58.16 USD | ₹443.35B 5.36B USD | 38.12 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,269.20 27.45 USD |
+0.14
|
₹329.90B 3.99B USD | ₹79.68K 963.93 USD | ₹2,241.30 27.12 USD | ₹2,359.00 28.54 USD | ₹329.90B 3.99B USD | 58.21 | ₹38.98 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,014.60 84.86 USD |
-0.42
|
₹215.77B 2.61B USD | ₹7.65K 92.52 USD | ₹6,767.00 81.87 USD | ₹7,198.95 87.1 USD | ₹215.77B 2.61B USD | 231.58 | ₹30.29 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹637.80 7.72 USD |
-1.86
|
₹202.75B 2.45B USD | ₹183.63K 2.22K USD | ₹630.95 7.63 USD | ₹658.00 7.96 USD | ₹202.75B 2.45B USD | 58.08 | ₹10.98 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹590.15 7.14 USD |
-0.35
|
₹186.04B 2.25B USD | ₹18.89K 228.51 USD | ₹583.60 7.06 USD | ₹599.15 7.25 USD | ₹186.04B 2.25B USD | 43.32 | ₹13.62 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,120.95 13.56 USD |
-4.62
|
₹175.12B 2.12B USD | ₹106.57K 1.29K USD | ₹1,106.10 13.38 USD | ₹1,178.95 14.26 USD | ₹175.12B 2.12B USD | 73.36 | ₹15.28 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹924.60 11.19 USD |
-1.06
|
₹160.92B 1.95B USD | ₹87.90K 1.06K USD | ₹914.65 11.07 USD | ₹939.00 11.36 USD | ₹160.92B 1.95B USD | 62.22 | ₹14.86 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,854.20 22.43 USD |
-1.1
|
₹147.24B 1.78B USD | ₹3.74K 45.28 USD | ₹1,815.00 21.96 USD | ₹1,882.75 22.78 USD | ₹147.24B 1.78B USD | 37.51 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,347.50 52.6 USD |
-2.34
|
₹137.24B 1.66B USD | ₹169.00 2.04 USD | ₹4,342.00 52.53 USD | ₹4,414.60 53.41 USD | ₹137.24B 1.66B USD | 51.90 | ₹83.76 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,623.95 19.65 USD |
-2.39
|
₹122.00B 1.48B USD | ₹1.22K 14.7 USD | ₹1,611.95 19.5 USD | ₹1,661.20 20.1 USD | ₹122.00B 1.48B USD | 79.37 | ₹20.46 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,762.05 21.32 USD |
-4.68
|
₹114.47B 1.38B USD | ₹18.34K 221.87 USD | ₹1,759.00 21.28 USD | ₹1,846.00 22.33 USD | ₹114.47B 1.38B USD | 44.74 | ₹39.38 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹509.65 6.17 USD |
-4.02
|
₹114.37B 1.38B USD | ₹35.60K 430.64 USD | ₹507.65 6.14 USD | ₹532.65 6.44 USD | ₹114.37B 1.38B USD | 33.55 | ₹15.19 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹462.35 5.59 USD |
-1.85
|
₹93.84B 1.14B USD | ₹4.20K 50.83 USD | ₹460.40 5.57 USD | ₹471.10 5.7 USD | ₹93.84B 1.14B USD | 35.95 | ₹12.86 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹595.70 7.21 USD |
-0.71
|
₹73.51B 889.33M USD | ₹335.83K 4.06K USD | ₹590.15 7.14 USD | ₹614.20 7.43 USD | ₹73.51B 889.33M USD | 28.36 | ₹21.00 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹930.05 11.25 USD |
+0.55
|
₹68.39B 827.36M USD | ₹1.41K 17.11 USD | ₹910.00 11.01 USD | ₹932.95 11.29 USD | ₹68.39B 827.36M USD | 62.84 | ₹14.80 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹221.55 2.68 USD |
-1.12
|
₹51.59B 624.11M USD | ₹78.27K 946.96 USD | ₹216.65 2.62 USD | ₹223.10 2.7 USD | ₹51.59B 624.11M USD | 49.78 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹475.80 5.76 USD |
-2.3
|
₹46.47B 562.23M USD | ₹7.37K 89.12 USD | ₹471.80 5.71 USD | ₹485.70 5.88 USD | ₹46.47B 562.23M USD | 29.42 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,244.20 27.15 USD |
-2.69
|
₹44.95B 543.88M USD | ₹2.13K 25.71 USD | ₹2,242.20 27.13 USD | ₹2,306.75 27.91 USD | ₹44.95B 543.88M USD | 40.88 | ₹54.89 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹610.10 7.38 USD |
-2.13
|
₹40.60B 491.23M USD | ₹38.48K 465.48 USD | ₹606.00 7.33 USD | ₹629.60 7.62 USD | ₹40.60B 491.23M USD | 77.62 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹443.30 5.36 USD |
-1.03
|
₹34.01B 411.44M USD | ₹1.42K 17.13 USD | ₹440.35 5.33 USD | ₹451.80 5.47 USD | ₹34.01B 411.44M USD | 44.37 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹315.10 3.81 USD |
-1.75
|
₹32.05B 387.8M USD | ₹3.14K 37.95 USD | ₹310.00 3.75 USD | ₹321.00 3.88 USD | ₹32.05B 387.8M USD | 5251.66 | ₹0.06 0.0007 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹403.85 4.89 USD |
+4.17
|
₹28.05B 339.35M USD | ₹49.71K 601.4 USD | ₹389.20 4.71 USD | ₹406.30 4.92 USD | ₹28.05B 339.35M USD | 56.01 | ₹7.21 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹476.30 5.76 USD |
-1.69
|
₹26.67B 322.7M USD | ₹12.06K 145.93 USD | ₹471.05 5.7 USD | ₹484.65 5.86 USD | ₹26.67B 322.7M USD | 25.01 | ₹19.04 0.23 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,741.15 21.07 USD |
-2.53
|
₹23.72B 287.02M USD | ₹988.00 11.95 USD | ₹1,734.15 20.98 USD | ₹1,810.70 21.91 USD | ₹23.72B 287.02M USD | 22.20 | ₹78.42 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹173.85 2.1 USD |
+1.02
|
₹23.46B 283.83M USD | ₹27.60K 333.96 USD | ₹170.40 2.06 USD | ₹174.50 2.11 USD | ₹23.46B 283.83M USD | 16.89 | ₹10.29 0.12 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,128.35 25.75 USD |
-2.49
|
₹23.28B 281.62M USD | ₹8.57K 103.65 USD | ₹2,111.80 25.55 USD | ₹2,182.30 26.4 USD | ₹23.28B 281.62M USD | 44.93 | ₹47.37 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,156.00 26.08 USD |
-1.05
|
₹21.87B 264.57M USD | ₹159.00 1.92 USD | ₹2,150.00 26.01 USD | ₹2,172.45 26.28 USD | ₹21.87B 264.57M USD | 34.00 | ₹63.41 0.77 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,118.25 146.61 USD |
-1.24
|
₹17.62B 213.2M USD | ₹5.00 0.06 USD | ₹12,118.25 146.61 USD | ₹12,200.00 147.6 USD | ₹17.62B 213.2M USD | 32.81 | ₹369.33 4.47 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹72.46 0.88 USD |
-0.45
|
₹13.65B 165.2M USD | ₹78.76K 952.8 USD | ₹70.75 0.86 USD | ₹73.30 0.89 USD | ₹13.65B 165.2M USD | 55.31 | ₹1.31 0.02 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹766.90 9.28 USD |
+0.15
|
₹10.42B 126.04M USD | ₹322.00 3.9 USD | ₹755.50 9.14 USD | ₹778.40 9.42 USD | ₹10.42B 126.04M USD | 71.00 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹292.15 3.53 USD |
-2.21
|
₹10.22B 123.61M USD | ₹7.52K 90.98 USD | ₹288.95 3.5 USD | ₹299.80 3.63 USD | ₹10.22B 123.61M USD | 0 | -₹1.52 -0.01 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.22 0.61 USD |
-1.66
|
₹8.97B 108.56M USD | ₹26.55K 321.22 USD | ₹49.80 0.6 USD | ₹50.87 0.62 USD | ₹8.97B 108.56M USD | 18.32 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹400.65 4.85 USD |
-0.4
|
₹8.33B 100.82M USD | ₹2.90K 35.04 USD | ₹400.00 4.84 USD | ₹409.35 4.95 USD | ₹8.33B 100.82M USD | 22.23 | ₹18.02 0.22 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹115.05 1.39 USD |
+0.17
|
₹7.64B 92.44M USD | ₹3.54K 42.77 USD | ₹113.00 1.37 USD | ₹116.50 1.41 USD | ₹7.64B 92.44M USD | 91.30 | ₹1.26 0.02 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,633.00 19.76 USD |
-4.21
|
₹7.35B 88.9M USD | ₹676.00 8.18 USD | ₹1,628.00 19.7 USD | ₹1,700.00 20.57 USD | ₹7.35B 88.9M USD | 28.42 | ₹57.45 0.7 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹206.00 2.49 USD |
-1.6
|
₹7.09B 85.8M USD | ₹20.09K 243.02 USD | ₹204.00 2.47 USD | ₹216.45 2.62 USD | ₹7.09B 85.8M USD | 45.98 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹437.45 5.29 USD |
-0.14
|
₹7.07B 85.5M USD | ₹6.71K 81.13 USD | ₹436.00 5.27 USD | ₹444.40 5.38 USD | ₹7.07B 85.5M USD | 22.70 | ₹19.27 0.23 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹336.05 4.07 USD |
+1.99
|
₹6.72B 81.3M USD | ₹2.49K 30.09 USD | ₹336.05 4.07 USD | ₹336.05 4.07 USD | ₹6.72B 81.3M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.55 0.96 USD |
-0.86
|
₹5.07B 61.38M USD | ₹5.96K 72.12 USD | ₹79.00 0.96 USD | ₹81.00 0.98 USD | ₹5.07B 61.38M USD | 7.40 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹351.95 4.26 USD |
-1.72
|
₹4.56B 55.23M USD | ₹1.31K 15.87 USD | ₹350.00 4.23 USD | ₹355.00 4.29 USD | ₹4.56B 55.23M USD | 73.32 | ₹4.80 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹98.01 1.19 USD |
+0.18
|
₹4.29B 51.86M USD | ₹17.93K 216.89 USD | ₹95.70 1.16 USD | ₹99.90 1.21 USD | ₹4.29B 51.86M USD | 28.82 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.05 1 USD |
-0.31
|
₹3.92B 47.45M USD | ₹5.40K 65.32 USD | ₹82.82 1 USD | ₹84.37 1.02 USD | ₹3.92B 47.45M USD | 61.51 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹119.65 1.45 USD |
-0.29
|
₹3.83B 46.32M USD | ₹10.76K 130.17 USD | ₹117.10 1.42 USD | ₹122.00 1.48 USD | ₹3.83B 46.32M USD | 49.64 | ₹2.41 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,651.25 19.98 USD |
-1.13
|
₹3.45B 41.71M USD | ₹279.00 3.38 USD | ₹1,650.05 19.96 USD | ₹1,700.00 20.57 USD | ₹3.45B 41.71M USD | 57.81 | ₹28.56 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹252.95 3.06 USD |
-1.4
|
₹2.99B 36.19M USD | ₹8.88K 107.38 USD | ₹252.00 3.05 USD | ₹269.90 3.27 USD | ₹2.99B 36.19M USD | 8.43 | ₹29.99 0.36 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.00 0.21 USD |
+1.13
|
₹2.83B 34.25M USD | ₹24.18K 292.54 USD | ₹16.26 0.2 USD | ₹17.15 0.21 USD | ₹2.83B 34.25M USD | 13.49 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹234.10 2.83 USD |
+0.28
|
₹2.58B 31.17M USD | ₹3.00K 36.23 USD | ₹233.15 2.82 USD | ₹243.70 2.95 USD | ₹2.58B 31.17M USD | 0 | -₹4.06 -0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹34.50 0.42 USD |
-0.92
|
₹2.38B 28.78M USD | ₹2.84K 34.4 USD | ₹34.13 0.41 USD | ₹34.50 0.42 USD | ₹2.38B 28.78M USD | 45.39 | ₹0.76 0.009 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹405.60 4.91 USD |
+3.81
|
₹2.22B 26.84M USD | ₹17.19K 207.96 USD | ₹390.00 4.72 USD | ₹410.00 4.96 USD | ₹2.22B 26.84M USD | 21.58 | ₹18.79 0.23 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,791.80 33.78 USD |
-2.05
|
₹2.15B 26.06M USD | ₹59.00 0.71 USD | ₹2,791.00 33.77 USD | ₹2,839.00 34.35 USD | ₹2.15B 26.06M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹179.00 2.17 USD |
+2.08
|
₹2.12B 25.66M USD | ₹1.75K 21.14 USD | ₹175.85 2.13 USD | ₹180.80 2.19 USD | ₹2.12B 25.66M USD | 28.82 | ₹6.21 0.08 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹609.70 7.38 USD |
-3.64
|
₹1.83B 22.13M USD | ₹2.97K 35.96 USD | ₹605.00 7.32 USD | ₹649.20 7.85 USD | ₹1.83B 22.13M USD | 15.31 | ₹39.80 0.48 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹158.65 1.92 USD |
+1.44
|
₹1.71B 20.71M USD | ₹1.97K 23.82 USD | ₹153.00 1.85 USD | ₹161.75 1.96 USD | ₹1.71B 20.71M USD | 25.42 | ₹6.24 0.08 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹746.90 9.04 USD |
-0.77
|
₹1.68B 20.33M USD | ₹57.00 0.69 USD | ₹745.50 9.02 USD | ₹777.00 9.4 USD | ₹1.68B 20.33M USD | 30.16 | ₹24.76 0.3 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹374.05 4.53 USD |
+1.92
|
₹1.38B 16.73M USD | ₹390.00 4.72 USD | ₹374.00 4.52 USD | ₹376.80 4.56 USD | ₹1.38B 16.73M USD | 28.46 | ₹13.14 0.16 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.41 0.72 USD |
-1.64
|
₹1.37B 16.6M USD | ₹6.16K 74.51 USD | ₹59.00 0.71 USD | ₹60.99 0.74 USD | ₹1.37B 16.6M USD | 7.59 | ₹7.82 0.09 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹191.40 2.32 USD |
+4.99
|
₹1.34B 16.21M USD | ₹20.00K 241.98 USD | ₹173.20 2.1 USD | ₹191.40 2.32 USD | ₹1.34B 16.21M USD | 35.44 | ₹5.40 0.07 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹73.82 0.89 USD |
-6.89
|
₹1.32B 16.02M USD | ₹7.12K 86.14 USD | ₹72.10 0.87 USD | ₹79.27 0.96 USD | ₹1.32B 16.02M USD | 26.36 | ₹2.80 0.03 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹527.25 6.38 USD |
+2.51
|
₹1.26B 15.25M USD | ₹4.06K 49.08 USD | ₹514.40 6.22 USD | ₹533.45 6.45 USD | ₹1.26B 15.25M USD | 0 | -₹10.03 -0.1 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹80.80 0.98 USD |
-2.77
|
₹1.07B 12.96M USD | ₹3.79K 45.84 USD | ₹79.00 0.96 USD | ₹83.28 1.01 USD | ₹1.07B 12.96M USD | 21.77 | ₹3.71 0.04 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.16 0.04 USD |
-1.86
|
₹1.03B 12.42M USD | ₹20.47K 247.59 USD | ₹3.12 0.04 USD | ₹3.37 0.04 USD | ₹1.03B 12.42M USD | 9.29 | ₹0.34 0.004 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹45.99 0.56 USD |
-0.65
|
₹982.24M 11.88M USD | ₹1.53K 18.45 USD | ₹45.99 0.56 USD | ₹45.99 0.56 USD | ₹982.24M 11.88M USD | 99.97 | ₹0.46 0.005 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹210.05 2.54 USD |
-1.34
|
₹979.44M 11.85M USD | ₹13.24K 160.12 USD | ₹204.10 2.47 USD | ₹221.60 2.68 USD | ₹979.44M 11.85M USD | 12.34 | ₹17.01 0.21 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹154.50 1.87 USD |
+2.25
|
₹950.14M 11.5M USD | ₹625.00 7.56 USD | ₹150.00 1.81 USD | ₹154.70 1.87 USD | ₹950.14M 11.5M USD | 12.89 | ₹11.98 0.14 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹286.10 3.46 USD |
+7.84
|
₹916.75M 11.09M USD | ₹8.48K 102.59 USD | ₹269.00 3.25 USD | ₹314.40 3.8 USD | ₹916.75M 11.09M USD | 11.26 | ₹25.39 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹173.00 2.09 USD |
+1.73
|
₹876.71M 10.61M USD | ₹52.00 0.63 USD | ₹161.55 1.95 USD | ₹173.90 2.1 USD | ₹876.71M 10.61M USD | 12.59 | ₹13.74 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹69.71 0.84 USD |
-1.39
|
₹799.09M 9.67M USD | ₹1.36K 16.41 USD | ₹67.42 0.82 USD | ₹70.00 0.85 USD | ₹799.09M 9.67M USD | 33.03 | ₹2.11 0.03 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹795.10 9.62 USD |
-2
|
₹799.08M 9.67M USD | ₹735.00 8.89 USD | ₹795.10 9.62 USD | ₹795.10 9.62 USD | ₹799.08M 9.67M USD | 12.92 | ₹61.50 0.74 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.14 0.7 USD |
-2.14
|
₹627.39M 7.59M USD | ₹1.10K 13.28 USD | ₹56.00 0.68 USD | ₹59.90 0.72 USD | ₹627.39M 7.59M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹863.00 10.44 USD |
-4.11
|
₹552.32M 6.68M USD | ₹10.00 0.12 USD | ₹863.00 10.44 USD | ₹863.00 10.44 USD | ₹552.32M 6.68M USD | 127.85 | ₹6.75 0.08 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹141.90 1.72 USD |
+4.68
|
₹433.68M 5.25M USD | ₹1.00 0.01 USD | ₹141.90 1.72 USD | ₹141.90 1.72 USD | ₹433.68M 5.25M USD | 166.94 | ₹0.85 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹40.18 0.49 USD |
-1.98
|
₹367.67M 4.45M USD | ₹8.65K 104.67 USD | ₹40.18 0.49 USD | ₹41.13 0.5 USD | ₹367.67M 4.45M USD | 0 | -₹1.75 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹17.93 0.22 USD |
-1.05
|
₹349.64M 4.23M USD | ₹4.78K 57.82 USD | ₹17.49 0.21 USD | ₹18.79 0.23 USD | ₹349.64M 4.23M USD | 0 | -₹0.95 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹51.42 0.62 USD |
-2.24
|
₹288.04M 3.48M USD | ₹197.00 2.38 USD | ₹51.20 0.62 USD | ₹52.60 0.64 USD | ₹288.04M 3.48M USD | 8.98 | ₹5.72 0.07 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹84.00 1.02 USD |
+5
|
₹252.29M 3.05M USD | ₹42.00 0.51 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹252.29M 3.05M USD | 0 | -₹1.46 -0.01 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹67.50 0.82 USD |
+1.2
|
₹225.18M 2.72M USD | ₹1.86K 22.52 USD | ₹63.00 0.76 USD | ₹68.00 0.82 USD | ₹225.18M 2.72M USD | 4.05 | ₹16.64 0.2 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹30.78 0.37 USD |
+4.98
|
₹133.19M 1.61M USD | ₹5.69K 68.79 USD | ₹30.78 0.37 USD | ₹30.78 0.37 USD | ₹133.19M 1.61M USD | 0 | -₹0.98 -0.01 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹2.90 0.04 USD |
-4.61
|
₹88.08M 1.07M USD | ₹13.39K 162 USD | ₹2.90 0.04 USD | ₹3.03 0.04 USD | ₹88.08M 1.07M USD | 0 | -₹2.18 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.55 0.0066 USD |
+3.77
|
₹66.17M 800.49K USD | ₹166.05K 2.01K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹66.17M 800.49K USD | 0 | -₹0.09 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}