Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (87)
- {{country.name}}
- Alle Länder
- Indien (87)
BSE (87)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (87)
- {{item.name}}
- Alle Bereiche
- Industriewerte (87)
Spezielle Industriemaschinen (87)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹402.40 4.87 USD |
-0.16
|
₹1.40T 16.95B USD | ₹371.17K 4.49K USD | ₹401.10 4.85 USD | ₹408.30 4.94 USD | ₹1.40T 16.95B USD | 87.66 | ₹4.59 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.10 0.69 USD |
-1.4
|
₹784.72B 9.49B USD | ₹5.49M 66.42K USD | ₹56.88 0.69 USD | ₹58.45 0.71 USD | ₹784.72B 9.49B USD | 24.71 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.46 1.08 USD |
-0.97
|
₹154.61B 1.87B USD | ₹457.92K 5.54K USD | ₹89.31 1.08 USD | ₹91.50 1.11 USD | ₹154.61B 1.87B USD | 33.75 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.68 0.14 USD |
-2.01
|
₹13.94B 168.67M USD | ₹326.42K 3.95K USD | ₹11.64 0.14 USD | ₹12.17 0.15 USD | ₹13.94B 168.67M USD | 25.95 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,643.45 68.28 USD |
+1.57
|
₹1.56T 18.93B USD | ₹14.40K 174.25 USD | ₹5,501.60 66.56 USD | ₹5,697.00 68.92 USD | ₹1.56T 18.93B USD | 69.60 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,994.05 84.62 USD |
+0.51
|
₹1.48T 17.93B USD | ₹5.56K 67.25 USD | ₹6,968.85 84.31 USD | ₹7,092.10 85.8 USD | ₹1.48T 17.93B USD | 83.88 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,631.10 43.93 USD |
+1.9
|
₹1.29T 15.64B USD | ₹18.13K 219.31 USD | ₹3,563.90 43.12 USD | ₹3,662.95 44.32 USD | ₹1.29T 15.64B USD | 76.65 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,836.75 58.52 USD |
-0.4
|
₹451.37B 5.46B USD | ₹2.08K 25.14 USD | ₹4,809.20 58.18 USD | ₹4,894.10 59.21 USD | ₹451.37B 5.46B USD | 38.81 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,484.30 30.06 USD |
-2.98
|
₹361.17B 4.37B USD | ₹81.16K 981.91 USD | ₹2,455.50 29.71 USD | ₹2,563.95 31.02 USD | ₹361.17B 4.37B USD | 63.40 | ₹39.18 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,939.05 96.05 USD |
+2.04
|
₹244.20B 2.95B USD | ₹14.52K 175.72 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹244.20B 2.95B USD | 261.66 | ₹30.34 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹669.45 8.1 USD |
-1.02
|
₹212.81B 2.57B USD | ₹63.73K 771.04 USD | ₹664.00 8.03 USD | ₹682.90 8.26 USD | ₹212.81B 2.57B USD | 60.74 | ₹11.02 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,253.90 15.17 USD |
-0.83
|
₹195.89B 2.37B USD | ₹65.14K 788.06 USD | ₹1,247.00 15.09 USD | ₹1,281.50 15.5 USD | ₹195.89B 2.37B USD | 81.95 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹603.35 7.3 USD |
-1.07
|
₹190.20B 2.3B USD | ₹19.73K 238.7 USD | ₹602.05 7.28 USD | ₹615.20 7.44 USD | ₹190.20B 2.3B USD | 44.36 | ₹13.60 0.16 USD | ||
KSB Limited
KSB.BO
IN
|
₹934.20 11.3 USD |
-0.84
|
₹162.59B 1.97B USD | ₹5.75K 69.53 USD | ₹919.40 11.12 USD | ₹949.65 11.49 USD | ₹162.59B 1.97B USD | 62.74 | ₹14.89 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,017.05 24.4 USD |
-0.21
|
₹160.17B 1.94B USD | ₹18.20K 220.15 USD | ₹1,965.20 23.78 USD | ₹2,031.90 24.58 USD | ₹160.17B 1.94B USD | 40.80 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,496.45 54.4 USD |
-1.69
|
₹141.94B 1.72B USD | ₹428.00 5.18 USD | ₹4,462.85 53.99 USD | ₹4,563.50 55.21 USD | ₹141.94B 1.72B USD | 53.68 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,730.20 20.93 USD |
-0.58
|
₹129.99B 1.57B USD | ₹3.89K 47.01 USD | ₹1,715.30 20.75 USD | ₹1,764.45 21.35 USD | ₹129.99B 1.57B USD | 84.23 | ₹20.54 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,895.35 22.93 USD |
-0.47
|
₹123.13B 1.49B USD | ₹7.09K 85.77 USD | ₹1,869.30 22.62 USD | ₹1,929.85 23.35 USD | ₹123.13B 1.49B USD | 48.08 | ₹39.42 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹521.70 6.31 USD |
-1.65
|
₹117.07B 1.42B USD | ₹22.34K 270.24 USD | ₹517.15 6.26 USD | ₹536.30 6.49 USD | ₹117.07B 1.42B USD | 34.27 | ₹15.22 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹469.50 5.68 USD |
+0.59
|
₹95.29B 1.15B USD | ₹4.53K 54.74 USD | ₹466.70 5.65 USD | ₹483.00 5.84 USD | ₹95.29B 1.15B USD | 36.56 | ₹12.84 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹580.70 7.03 USD |
-1.73
|
₹71.66B 866.93M USD | ₹109.60K 1.33K USD | ₹575.40 6.96 USD | ₹602.35 7.29 USD | ₹71.66B 866.93M USD | 27.67 | ₹20.98 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹922.05 11.16 USD |
-0.54
|
₹67.80B 820.24M USD | ₹1.79K 21.68 USD | ₹915.40 11.07 USD | ₹932.00 11.28 USD | ₹67.80B 820.24M USD | 62.17 | ₹14.83 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹213.90 2.59 USD |
-0.07
|
₹49.81B 602.56M USD | ₹160.57K 1.94K USD | ₹211.40 2.56 USD | ₹219.30 2.65 USD | ₹49.81B 602.56M USD | 48.06 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹495.15 5.99 USD |
-2.3
|
₹48.36B 585.1M USD | ₹9.82K 118.79 USD | ₹485.05 5.87 USD | ₹509.80 6.17 USD | ₹48.36B 585.1M USD | 30.62 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,292.60 27.74 USD |
+0.48
|
₹45.92B 555.61M USD | ₹4.80K 58.05 USD | ₹2,270.10 27.46 USD | ₹2,345.00 28.37 USD | ₹45.92B 555.61M USD | 41.69 | ₹54.99 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹591.80 7.16 USD |
-2.34
|
₹39.39B 476.49M USD | ₹23.00K 278.27 USD | ₹588.25 7.12 USD | ₹613.40 7.42 USD | ₹39.39B 476.49M USD | 75.29 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹442.10 5.35 USD |
-0.9
|
₹33.92B 410.33M USD | ₹792.00 9.58 USD | ₹440.10 5.32 USD | ₹450.75 5.45 USD | ₹33.92B 410.33M USD | 44.25 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹306.35 3.71 USD |
-0.83
|
₹31.16B 377.03M USD | ₹2.28K 27.6 USD | ₹304.85 3.69 USD | ₹313.60 3.79 USD | ₹31.16B 377.03M USD | 3403.88 | ₹0.09 0.001 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹486.15 5.88 USD |
-2.23
|
₹27.22B 329.37M USD | ₹2.84K 34.35 USD | ₹484.75 5.86 USD | ₹499.15 6.04 USD | ₹27.22B 329.37M USD | 25.53 | ₹19.04 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹379.60 4.59 USD |
-1.07
|
₹26.37B 318.97M USD | ₹5.44K 65.75 USD | ₹376.85 4.56 USD | ₹385.55 4.66 USD | ₹26.37B 318.97M USD | 52.64 | ₹7.21 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,275.70 27.53 USD |
-3.43
|
₹24.89B 301.11M USD | ₹7.78K 94.09 USD | ₹2,262.45 27.37 USD | ₹2,393.95 28.96 USD | ₹24.89B 301.11M USD | 48.04 | ₹47.37 0.57 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,798.65 21.76 USD |
+11.78
|
₹24.51B 296.49M USD | ₹59.82K 723.75 USD | ₹1,648.70 19.95 USD | ₹1,857.65 22.47 USD | ₹24.51B 296.49M USD | 22.90 | ₹78.52 0.95 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,205.85 26.69 USD |
+0.13
|
₹22.37B 270.69M USD | ₹218.00 2.64 USD | ₹2,175.00 26.31 USD | ₹2,229.00 26.97 USD | ₹22.37B 270.69M USD | 34.89 | ₹63.22 0.76 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹162.20 1.96 USD |
+0.43
|
₹21.89B 264.81M USD | ₹18.93K 229.02 USD | ₹160.15 1.94 USD | ₹163.90 1.98 USD | ₹21.89B 264.81M USD | 15.76 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,400.00 150.02 USD |
-0.6
|
₹18.03B 218.16M USD | ₹725.00 8.77 USD | ₹12,322.00 149.08 USD | ₹12,590.00 152.32 USD | ₹18.03B 218.16M USD | 33.58 | ₹369.26 4.47 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹74.24 0.9 USD |
-2.88
|
₹13.99B 169.26M USD | ₹2.68M 32.43K USD | ₹72.43 0.88 USD | ₹78.89 0.95 USD | ₹13.99B 169.26M USD | 56.67 | ₹1.31 0.02 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹750.90 9.08 USD |
-0.29
|
₹10.20B 123.41M USD | ₹838.00 10.14 USD | ₹736.65 8.91 USD | ₹777.00 9.4 USD | ₹10.20B 123.41M USD | 69.27 | ₹10.84 0.13 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.36 0.66 USD |
-3.14
|
₹9.71B 117.51M USD | ₹19.74K 238.83 USD | ₹54.00 0.65 USD | ₹56.28 0.68 USD | ₹9.71B 117.51M USD | 19.83 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹417.85 5.06 USD |
-3.39
|
₹8.69B 105.15M USD | ₹14.00K 169.41 USD | ₹408.80 4.95 USD | ₹440.00 5.32 USD | ₹8.69B 105.15M USD | 23.16 | ₹18.04 0.22 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹245.15 2.97 USD |
+1.49
|
₹8.57B 103.73M USD | ₹87.35K 1.06K USD | ₹240.60 2.91 USD | ₹255.00 3.09 USD | ₹8.57B 103.73M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.15 1.37 USD |
+1.98
|
₹7.51B 90.92M USD | ₹3.56K 43.02 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹7.51B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹216.20 2.62 USD |
-1.73
|
₹7.44B 90.04M USD | ₹11.77K 142.34 USD | ₹215.00 2.6 USD | ₹225.00 2.72 USD | ₹7.44B 90.04M USD | 48.15 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹437.60 5.29 USD |
-3.46
|
₹7.07B 85.53M USD | ₹11.69K 141.42 USD | ₹431.60 5.22 USD | ₹462.50 5.6 USD | ₹7.07B 85.53M USD | 22.66 | ₹19.31 0.23 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹271.00 3.28 USD |
-4.69
|
₹5.42B 65.56M USD | ₹874.00 10.57 USD | ₹271.00 3.28 USD | ₹286.00 3.46 USD | ₹5.42B 65.56M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,202.10 14.54 USD |
-3.68
|
₹5.41B 65.45M USD | ₹9.00 0.11 USD | ₹1,202.10 14.54 USD | ₹1,225.00 14.82 USD | ₹5.41B 65.45M USD | 20.93 | ₹57.41 0.69 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹81.99 0.99 USD |
-2.05
|
₹5.23B 63.27M USD | ₹1.67K 20.22 USD | ₹81.53 0.99 USD | ₹84.00 1.02 USD | ₹5.23B 63.27M USD | 7.63 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹358.35 4.34 USD |
-2.93
|
₹4.65B 56.23M USD | ₹543.00 6.57 USD | ₹356.10 4.31 USD | ₹372.75 4.51 USD | ₹4.65B 56.23M USD | 74.65 | ₹4.80 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.63 1.18 USD |
+0.57
|
₹4.27B 51.66M USD | ₹17.26K 208.81 USD | ₹94.00 1.14 USD | ₹99.49 1.2 USD | ₹4.27B 51.66M USD | 28.71 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹84.65 1.02 USD |
-5.27
|
₹4.00B 48.36M USD | ₹25.50K 308.54 USD | ₹84.21 1.02 USD | ₹91.16 1.1 USD | ₹4.00B 48.36M USD | 62.70 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.35 1.47 USD |
+0.66
|
₹3.88B 46.98M USD | ₹7.44K 90.05 USD | ₹120.65 1.46 USD | ₹123.00 1.49 USD | ₹3.88B 46.98M USD | 50.35 | ₹2.41 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,699.40 20.56 USD |
-0.1
|
₹3.55B 42.93M USD | ₹458.00 5.54 USD | ₹1,690.05 20.45 USD | ₹1,719.95 20.81 USD | ₹3.55B 42.93M USD | 59.46 | ₹28.58 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹12.54K 151.69 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹241.05 2.92 USD |
+0.58
|
₹2.85B 34.49M USD | ₹2.95K 35.73 USD | ₹239.65 2.9 USD | ₹244.75 2.96 USD | ₹2.85B 34.49M USD | 8.04 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹247.90 3 USD |
+0.51
|
₹2.73B 33M USD | ₹461.00 5.58 USD | ₹243.00 2.94 USD | ₹248.45 3.01 USD | ₹2.73B 33M USD | 0 | -₹4.07 -0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹35.40 0.43 USD |
-0.42
|
₹2.44B 29.53M USD | ₹4.26K 51.59 USD | ₹35.38 0.43 USD | ₹35.45 0.43 USD | ₹2.44B 29.53M USD | 46.57 | ₹0.76 0.009 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,850.00 34.48 USD |
+0.55
|
₹2.20B 26.6M USD | ₹45.00 0.54 USD | ₹2,820.05 34.12 USD | ₹2,850.00 34.48 USD | ₹2.20B 26.6M USD | 0.48 | ₹5.90K 71.41 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹390.15 4.72 USD |
+4.99
|
₹2.13B 25.82M USD | ₹15.50K 187.46 USD | ₹390.15 4.72 USD | ₹390.15 4.72 USD | ₹2.13B 25.82M USD | 20.78 | ₹18.77 0.23 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹169.35 2.05 USD |
-2.11
|
₹2.01B 24.28M USD | ₹745.00 9.01 USD | ₹167.85 2.03 USD | ₹175.00 2.12 USD | ₹2.01B 24.28M USD | 27.35 | ₹6.19 0.07 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹663.00 8.02 USD |
-1.18
|
₹1.99B 24.07M USD | ₹887.00 10.73 USD | ₹653.70 7.91 USD | ₹684.90 8.29 USD | ₹1.99B 24.07M USD | 16.66 | ₹39.79 0.48 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹167.60 2.03 USD |
-0.15
|
₹1.81B 21.88M USD | ₹5.77K 69.78 USD | ₹163.30 1.98 USD | ₹172.00 2.08 USD | ₹1.81B 21.88M USD | 26.85 | ₹6.24 0.08 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹775.75 9.39 USD |
-2.81
|
₹1.75B 21.12M USD | ₹307.00 3.71 USD | ₹751.00 9.09 USD | ₹828.65 10.03 USD | ₹1.75B 21.12M USD | 31.35 | ₹24.74 0.3 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹226.52 2.74 USD |
+5
|
₹1.59B 19.18M USD | ₹21.53K 260.47 USD | ₹226.52 2.74 USD | ₹226.52 2.74 USD | ₹1.59B 19.18M USD | 42.02 | ₹5.39 0.07 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.59 0.76 USD |
+3.1
|
₹1.45B 17.49M USD | ₹39.69K 480.12 USD | ₹59.51 0.72 USD | ₹64.99 0.79 USD | ₹1.45B 17.49M USD | 8.00 | ₹7.82 0.09 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹366.50 4.43 USD |
-0.22
|
₹1.35B 16.39M USD | ₹1.16K 14.03 USD | ₹366.00 4.43 USD | ₹396.30 4.79 USD | ₹1.35B 16.39M USD | 27.87 | ₹13.15 0.16 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹72.50 0.88 USD |
-5.15
|
₹1.30B 15.73M USD | ₹8.81K 106.63 USD | ₹70.06 0.85 USD | ₹76.45 0.92 USD | ₹1.30B 15.73M USD | 25.89 | ₹2.80 0.03 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹499.65 6.04 USD |
-0.52
|
₹1.19B 14.45M USD | ₹254.00 3.07 USD | ₹495.90 6 USD | ₹505.00 6.11 USD | ₹1.19B 14.45M USD | 0 | -₹9.99 -0.1 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹82.17 0.99 USD |
-4.22
|
₹1.09B 13.18M USD | ₹738.00 8.93 USD | ₹82.00 0.99 USD | ₹85.10 1.03 USD | ₹1.09B 13.18M USD | 22.14 | ₹3.71 0.04 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.34 0.04 USD |
-2.05
|
₹1.09B 13.13M USD | ₹23.01K 278.33 USD | ₹3.32 0.04 USD | ₹3.45 0.04 USD | ₹1.09B 13.13M USD | 9.82 | ₹0.34 0.004 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹161.90 1.96 USD |
-1.91
|
₹995.65M 12.05M USD | ₹977.00 11.82 USD | ₹160.00 1.94 USD | ₹172.00 2.08 USD | ₹995.65M 12.05M USD | 13.51 | ₹11.98 0.14 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹46.55 0.56 USD |
-2
|
₹994.20M 12.03M USD | ₹687.00 8.31 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹994.20M 12.03M USD | 101.19 | ₹0.46 0.005 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹204.60 2.48 USD |
-3.79
|
₹954.03M 11.54M USD | ₹9.80K 118.61 USD | ₹203.65 2.46 USD | ₹215.00 2.6 USD | ₹954.03M 11.54M USD | 12.02 | ₹17.01 0.21 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹263.75 3.19 USD |
-1.38
|
₹845.13M 10.22M USD | ₹1.36K 16.43 USD | ₹263.00 3.18 USD | ₹276.70 3.35 USD | ₹845.13M 10.22M USD | 10.39 | ₹25.38 0.31 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹837.55 10.13 USD |
+2
|
₹841.74M 10.18M USD | ₹176.00 2.13 USD | ₹837.55 10.13 USD | ₹837.55 10.13 USD | ₹841.74M 10.18M USD | 13.61 | ₹61.50 0.74 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹165.70 2 USD |
-0.51
|
₹839.72M 10.16M USD | ₹273.00 3.3 USD | ₹165.05 2 USD | ₹169.50 2.05 USD | ₹839.72M 10.16M USD | 12.05 | ₹13.74 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹71.23 0.86 USD |
+0.34
|
₹816.51M 9.88M USD | ₹369.00 4.46 USD | ₹69.00 0.83 USD | ₹75.00 0.91 USD | ₹816.51M 9.88M USD | 33.75 | ₹2.11 0.03 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.50 0.71 USD |
-0.48
|
₹631.27M 7.64M USD | ₹419.00 5.07 USD | ₹58.50 0.71 USD | ₹58.86 0.71 USD | ₹631.27M 7.64M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹906.00 10.96 USD |
-0.22
|
₹579.84M 7.02M USD | ₹6.00 0.07 USD | ₹906.00 10.96 USD | ₹908.00 10.99 USD | ₹579.84M 7.02M USD | 134.82 | ₹6.72 0.08 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹142.90 1.73 USD |
0
|
₹436.74M 5.28M USD | ₹33.00 0.4 USD | ₹142.35 1.72 USD | ₹147.70 1.79 USD | ₹436.74M 5.28M USD | 166.16 | ₹0.86 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹44.80 0.54 USD |
-1.54
|
₹409.95M 4.96M USD | ₹3.47K 41.99 USD | ₹44.80 0.54 USD | ₹44.99 0.54 USD | ₹409.95M 4.96M USD | 0 | -₹1.75 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹18.48 0.22 USD |
+0.22
|
₹360.36M 4.36M USD | ₹73.00 0.88 USD | ₹18.46 0.22 USD | ₹18.69 0.23 USD | ₹360.36M 4.36M USD | 0 | -₹0.95 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹51.45 0.62 USD |
+0.1
|
₹288.21M 3.49M USD | ₹101.00 1.22 USD | ₹51.45 0.62 USD | ₹52.00 0.63 USD | ₹288.21M 3.49M USD | 8.99 | ₹5.72 0.07 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹90.22 1.09 USD |
-4.99
|
₹270.98M 3.28M USD | ₹2.00 0.02 USD | ₹90.22 1.09 USD | ₹90.22 1.09 USD | ₹270.98M 3.28M USD | 0 | -₹1.46 -0.01 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹65.68 0.79 USD |
+0.66
|
₹219.11M 2.65M USD | ₹2.28K 27.63 USD | ₹65.00 0.79 USD | ₹66.00 0.8 USD | ₹219.11M 2.65M USD | 3.94 | ₹16.64 0.2 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹22.08 0.27 USD |
+4.99
|
₹95.54M 1.16M USD | ₹1.79K 21.67 USD | ₹22.08 0.27 USD | ₹22.08 0.27 USD | ₹95.54M 1.16M USD | 0 | -₹0.98 -0.01 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹3.00 0.04 USD |
+3.09
|
₹91.12M 1.1M USD | ₹1.81K 21.93 USD | ₹2.77 0.03 USD | ₹3.00 0.04 USD | ₹91.12M 1.1M USD | 0 | -₹2.18 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.55 0.0066 USD |
-5.17
|
₹66.17M 800.49K USD | ₹14.15K 171.24 USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹66.17M 800.49K USD | 0 | -₹0.09 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}