Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (87)
- {{country.name}}
- Alle Länder
- Indien (87)
BSE (87)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (87)
- {{item.name}}
- Alle Bereiche
- Industriewerte (87)
Spezielle Industriemaschinen (87)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹377.95 4.57 USD |
+0.44
|
₹1.32T 15.92B USD | ₹187.21K 2.26K USD | ₹371.85 4.5 USD | ₹379.35 4.59 USD | ₹1.32T 15.92B USD | 81.98 | ₹4.61 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.22 0.66 USD |
-0.31
|
₹745.14B 9.01B USD | ₹1.91M 23.14K USD | ₹53.95 0.65 USD | ₹54.38 0.66 USD | ₹745.14B 9.01B USD | 23.47 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹85.25 1.03 USD |
-1.09
|
₹147.33B 1.78B USD | ₹241.96K 2.93K USD | ₹84.50 1.02 USD | ₹85.55 1.04 USD | ₹147.33B 1.78B USD | 32.16 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.45 0.14 USD |
-0.35
|
₹13.67B 165.35M USD | ₹78.83K 953.74 USD | ₹11.40 0.14 USD | ₹11.51 0.14 USD | ₹13.67B 165.35M USD | 25.44 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,494.65 66.48 USD |
+0.35
|
₹1.52T 18.43B USD | ₹9.15K 110.75 USD | ₹5,374.00 65.02 USD | ₹5,526.50 66.86 USD | ₹1.52T 18.43B USD | 67.76 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,860.00 82.99 USD |
-1.69
|
₹1.45T 17.59B USD | ₹4.16K 50.3 USD | ₹6,808.00 82.37 USD | ₹6,977.75 84.42 USD | ₹1.45T 17.59B USD | 82.27 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,486.95 42.19 USD |
-0.24
|
₹1.24T 15.02B USD | ₹5.96K 72.11 USD | ₹3,461.55 41.88 USD | ₹3,501.00 42.36 USD | ₹1.24T 15.02B USD | 73.61 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,657.50 56.35 USD |
-1.96
|
₹434.64B 5.26B USD | ₹3.29K 39.83 USD | ₹4,625.00 55.95 USD | ₹4,745.05 57.41 USD | ₹434.64B 5.26B USD | 37.37 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,319.10 28.06 USD |
+2.2
|
₹337.44B 4.08B USD | ₹29.29K 354.32 USD | ₹2,261.10 27.36 USD | ₹2,327.60 28.16 USD | ₹337.44B 4.08B USD | 59.49 | ₹38.98 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,125.00 86.2 USD |
+1.59
|
₹219.16B 2.65B USD | ₹4.15K 50.16 USD | ₹6,850.00 82.87 USD | ₹7,174.60 86.8 USD | ₹219.16B 2.65B USD | 235.22 | ₹30.29 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹628.70 7.61 USD |
-1.43
|
₹199.86B 2.42B USD | ₹24.51K 296.47 USD | ₹625.50 7.57 USD | ₹640.90 7.75 USD | ₹199.86B 2.42B USD | 57.25 | ₹10.98 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹589.55 7.13 USD |
-0.1
|
₹185.85B 2.25B USD | ₹6.38K 77.16 USD | ₹580.70 7.03 USD | ₹596.05 7.21 USD | ₹185.85B 2.25B USD | 43.28 | ₹13.62 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,084.30 13.12 USD |
-3.27
|
₹169.40B 2.05B USD | ₹242.76K 2.94K USD | ₹1,075.00 13.01 USD | ₹1,117.70 13.52 USD | ₹169.40B 2.05B USD | 70.96 | ₹15.28 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹929.10 11.24 USD |
+0.49
|
₹161.70B 1.96B USD | ₹4.60K 55.62 USD | ₹914.60 11.07 USD | ₹933.05 11.29 USD | ₹161.70B 1.96B USD | 62.52 | ₹14.86 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,838.80 22.25 USD |
-0.83
|
₹146.02B 1.77B USD | ₹2.22K 26.88 USD | ₹1,826.30 22.1 USD | ₹1,852.50 22.41 USD | ₹146.02B 1.77B USD | 37.20 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,342.85 52.54 USD |
-0.11
|
₹137.10B 1.66B USD | ₹87.00 1.05 USD | ₹4,338.00 52.48 USD | ₹4,367.60 52.84 USD | ₹137.10B 1.66B USD | 51.84 | ₹83.76 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,623.95 19.65 USD |
0
|
₹122.00B 1.48B USD | ₹756.00 9.15 USD | ₹1,603.05 19.39 USD | ₹1,626.50 19.68 USD | ₹122.00B 1.48B USD | 79.37 | ₹20.46 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,787.35 21.62 USD |
+1.44
|
₹116.11B 1.4B USD | ₹2.70K 32.69 USD | ₹1,750.00 21.17 USD | ₹1,800.00 21.78 USD | ₹116.11B 1.4B USD | 45.38 | ₹39.38 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹506.00 6.12 USD |
-0.72
|
₹113.55B 1.37B USD | ₹16.09K 194.69 USD | ₹501.85 6.07 USD | ₹510.00 6.17 USD | ₹113.55B 1.37B USD | 33.31 | ₹15.19 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹463.50 5.61 USD |
+0.25
|
₹94.07B 1.14B USD | ₹803.00 9.71 USD | ₹460.00 5.57 USD | ₹463.50 5.61 USD | ₹94.07B 1.14B USD | 36.04 | ₹12.86 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹585.50 7.08 USD |
-1.71
|
₹72.25B 874.1M USD | ₹32.65K 395.05 USD | ₹578.35 7 USD | ₹589.20 7.13 USD | ₹72.25B 874.1M USD | 27.88 | ₹21.00 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹915.50 11.08 USD |
-1.56
|
₹67.32B 814.41M USD | ₹761.00 9.21 USD | ₹908.40 10.99 USD | ₹915.55 11.08 USD | ₹67.32B 814.41M USD | 61.85 | ₹14.80 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹230.30 2.79 USD |
+3.95
|
₹53.62B 648.76M USD | ₹90.54K 1.1K USD | ₹220.50 2.67 USD | ₹231.55 2.8 USD | ₹53.62B 648.76M USD | 51.75 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹481.50 5.83 USD |
+1.2
|
₹47.03B 568.97M USD | ₹286.00 3.46 USD | ₹473.90 5.73 USD | ₹483.00 5.84 USD | ₹47.03B 568.97M USD | 29.77 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,221.00 26.87 USD |
-1.03
|
₹44.49B 538.25M USD | ₹1.02K 12.32 USD | ₹2,197.10 26.58 USD | ₹2,259.90 27.34 USD | ₹44.49B 538.25M USD | 40.46 | ₹54.89 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹617.45 7.47 USD |
+1.2
|
₹41.09B 497.15M USD | ₹22.29K 269.72 USD | ₹602.10 7.28 USD | ₹626.90 7.58 USD | ₹41.09B 497.15M USD | 78.55 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹442.30 5.35 USD |
-0.23
|
₹33.93B 410.51M USD | ₹233.00 2.82 USD | ₹442.30 5.35 USD | ₹448.10 5.42 USD | ₹33.93B 410.51M USD | 44.27 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹313.70 3.8 USD |
-0.44
|
₹31.91B 386.08M USD | ₹1.10K 13.32 USD | ₹309.55 3.75 USD | ₹314.50 3.8 USD | ₹31.91B 386.08M USD | 5228.33 | ₹0.06 0.0007 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹435.00 5.26 USD |
+7.71
|
₹30.21B 365.52M USD | ₹69.08K 835.8 USD | ₹396.15 4.79 USD | ₹435.00 5.26 USD | ₹30.21B 365.52M USD | 60.33 | ₹7.21 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹472.25 5.71 USD |
-0.85
|
₹26.45B 319.95M USD | ₹3.85K 46.54 USD | ₹470.00 5.69 USD | ₹476.90 5.77 USD | ₹26.45B 319.95M USD | 24.80 | ₹19.04 0.23 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,176.00 26.33 USD |
+2.24
|
₹23.80B 287.92M USD | ₹5.81K 70.28 USD | ₹2,121.00 25.66 USD | ₹2,210.00 26.74 USD | ₹23.80B 287.92M USD | 45.93 | ₹47.37 0.57 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,732.85 20.96 USD |
-0.48
|
₹23.61B 285.65M USD | ₹234.00 2.83 USD | ₹1,732.85 20.96 USD | ₹1,748.20 21.15 USD | ₹23.61B 285.65M USD | 22.09 | ₹78.42 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹170.00 2.06 USD |
-2.21
|
₹22.94B 277.55M USD | ₹28.04K 339.24 USD | ₹169.85 2.05 USD | ₹173.80 2.1 USD | ₹22.94B 277.55M USD | 16.52 | ₹10.29 0.12 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,153.95 26.06 USD |
-0.1
|
₹21.85B 264.32M USD | ₹49.00 0.59 USD | ₹2,135.05 25.83 USD | ₹2,157.15 26.1 USD | ₹21.85B 264.32M USD | 33.96 | ₹63.41 0.77 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,118.25 146.61 USD |
0
|
₹17.62B 213.2M USD | ₹5.00 0.06 USD | ₹12,118.25 146.61 USD | ₹12,200.00 147.6 USD | ₹17.62B 213.2M USD | 32.81 | ₹369.33 4.47 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹69.67 0.84 USD |
-3.85
|
₹13.13B 158.84M USD | ₹61.41K 742.98 USD | ₹69.01 0.83 USD | ₹71.31 0.86 USD | ₹13.13B 158.84M USD | 53.18 | ₹1.31 0.02 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹770.00 9.32 USD |
+0.4
|
₹10.46B 126.54M USD | ₹3.00 0.04 USD | ₹770.00 9.32 USD | ₹770.00 9.32 USD | ₹10.46B 126.54M USD | 71.29 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹290.40 3.51 USD |
-0.6
|
₹10.16B 122.87M USD | ₹5.15K 62.25 USD | ₹280.55 3.39 USD | ₹294.80 3.57 USD | ₹10.16B 122.87M USD | 0 | -₹1.52 -0.01 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.10 0.61 USD |
-0.24
|
₹8.95B 108.3M USD | ₹7.49K 90.6 USD | ₹49.10 0.59 USD | ₹51.48 0.62 USD | ₹8.95B 108.3M USD | 18.28 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹401.05 4.85 USD |
+0.1
|
₹8.34B 100.92M USD | ₹1.37K 16.59 USD | ₹383.00 4.63 USD | ₹406.30 4.92 USD | ₹8.34B 100.92M USD | 22.25 | ₹18.02 0.22 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.10 1.37 USD |
-1.69
|
₹7.51B 90.88M USD | ₹1.20K 14.52 USD | ₹111.15 1.34 USD | ₹116.35 1.41 USD | ₹7.51B 90.88M USD | 89.76 | ₹1.26 0.02 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,572.20 19.02 USD |
-3.72
|
₹7.07B 85.59M USD | ₹19.00 0.23 USD | ₹1,572.20 19.02 USD | ₹1,630.00 19.72 USD | ₹7.07B 85.59M USD | 27.36 | ₹57.45 0.7 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹435.00 5.26 USD |
-0.56
|
₹7.03B 85.02M USD | ₹1.57K 18.95 USD | ₹434.00 5.25 USD | ₹437.55 5.29 USD | ₹7.03B 85.02M USD | 22.57 | ₹19.27 0.23 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹202.00 2.44 USD |
-1.94
|
₹6.95B 84.13M USD | ₹1.20K 14.54 USD | ₹201.50 2.44 USD | ₹211.80 2.56 USD | ₹6.95B 84.13M USD | 45.08 | ₹4.48 0.05 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹342.75 4.15 USD |
+1.99
|
₹6.85B 82.92M USD | ₹60.00 0.73 USD | ₹342.75 4.15 USD | ₹342.75 4.15 USD | ₹6.85B 82.92M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.70 0.96 USD |
+0.19
|
₹5.08B 61.5M USD | ₹2.42K 29.28 USD | ₹79.16 0.96 USD | ₹79.70 0.96 USD | ₹5.08B 61.5M USD | 7.42 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹352.55 4.27 USD |
+0.17
|
₹4.57B 55.32M USD | ₹128.00 1.55 USD | ₹350.00 4.23 USD | ₹352.70 4.27 USD | ₹4.57B 55.32M USD | 73.44 | ₹4.80 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹96.85 1.17 USD |
-1.18
|
₹4.24B 51.24M USD | ₹1.85K 22.43 USD | ₹96.02 1.16 USD | ₹98.61 1.19 USD | ₹4.24B 51.24M USD | 28.48 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹82.66 1 USD |
-0.47
|
₹3.90B 47.22M USD | ₹1.02K 12.29 USD | ₹82.50 1 USD | ₹83.59 1.01 USD | ₹3.90B 47.22M USD | 61.22 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹119.70 1.45 USD |
+0.04
|
₹3.83B 46.34M USD | ₹1.81K 21.89 USD | ₹118.15 1.43 USD | ₹120.00 1.45 USD | ₹3.83B 46.34M USD | 49.66 | ₹2.41 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,689.50 20.44 USD |
+2.32
|
₹3.53B 42.68M USD | ₹159.00 1.92 USD | ₹1,670.00 20.2 USD | ₹1,698.00 20.54 USD | ₹3.53B 42.68M USD | 59.15 | ₹28.56 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹253.45 3.07 USD |
+0.2
|
₹3.00B 36.26M USD | ₹1.39K 16.8 USD | ₹251.10 3.04 USD | ₹260.00 3.15 USD | ₹3.00B 36.26M USD | 8.45 | ₹29.99 0.36 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹16.70 0.2 USD |
-1.73
|
₹2.78B 33.64M USD | ₹3.90K 47.2 USD | ₹16.70 0.2 USD | ₹17.10 0.21 USD | ₹2.78B 33.64M USD | 13.25 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹235.00 2.84 USD |
+0.38
|
₹2.59B 31.29M USD | ₹6.45K 78.05 USD | ₹232.05 2.81 USD | ₹242.70 2.94 USD | ₹2.59B 31.29M USD | 0 | -₹4.06 -0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹34.15 0.41 USD |
-1.01
|
₹2.35B 28.49M USD | ₹289.00 3.5 USD | ₹34.15 0.41 USD | ₹35.19 0.43 USD | ₹2.35B 28.49M USD | 44.93 | ₹0.76 0.009 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,834.50 34.29 USD |
+1.53
|
₹2.19B 26.45M USD | ₹8.00 0.1 USD | ₹2,791.80 33.78 USD | ₹2,834.50 34.29 USD | ₹2.19B 26.45M USD | 0.48 | ₹5.90K 71.41 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹392.05 4.74 USD |
-3.34
|
₹2.14B 25.95M USD | ₹1.84K 22.2 USD | ₹386.05 4.67 USD | ₹409.65 4.96 USD | ₹2.14B 25.95M USD | 20.86 | ₹18.79 0.23 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹172.30 2.08 USD |
-3.74
|
₹2.04B 24.7M USD | ₹1.87K 22.64 USD | ₹170.25 2.06 USD | ₹179.00 2.17 USD | ₹2.04B 24.7M USD | 27.74 | ₹6.21 0.08 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹601.60 7.28 USD |
-1.33
|
₹1.80B 21.84M USD | ₹1.41K 17.07 USD | ₹599.50 7.25 USD | ₹619.05 7.49 USD | ₹1.80B 21.84M USD | 15.11 | ₹39.80 0.48 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.50 1.91 USD |
-0.72
|
₹1.70B 20.56M USD | ₹207.00 2.5 USD | ₹157.05 1.9 USD | ₹163.50 1.98 USD | ₹1.70B 20.56M USD | 25.24 | ₹6.24 0.08 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹730.00 8.83 USD |
-2.26
|
₹1.64B 19.87M USD | ₹14.00 0.17 USD | ₹730.00 8.83 USD | ₹747.00 9.04 USD | ₹1.64B 19.87M USD | 29.48 | ₹24.76 0.3 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹200.95 2.43 USD |
+4.99
|
₹1.41B 17.02M USD | ₹29.97K 362.64 USD | ₹199.85 2.42 USD | ₹200.95 2.43 USD | ₹1.41B 17.02M USD | 37.21 | ₹5.40 0.07 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.98 0.73 USD |
+0.96
|
₹1.39B 16.76M USD | ₹1.79K 21.69 USD | ₹59.00 0.71 USD | ₹60.60 0.73 USD | ₹1.39B 16.76M USD | 7.67 | ₹7.82 0.09 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹374.00 4.52 USD |
-0.01
|
₹1.38B 16.72M USD | ₹390.00 4.72 USD | ₹374.00 4.52 USD | ₹376.80 4.56 USD | ₹1.38B 16.72M USD | 28.46 | ₹13.14 0.16 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹74.00 0.9 USD |
+0.24
|
₹1.33B 16.06M USD | ₹1.09K 13.22 USD | ₹72.81 0.88 USD | ₹76.60 0.93 USD | ₹1.33B 16.06M USD | 26.42 | ₹2.80 0.03 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹533.65 6.46 USD |
+1.21
|
₹1.28B 15.43M USD | ₹1.47K 17.8 USD | ₹528.50 6.39 USD | ₹547.25 6.62 USD | ₹1.28B 15.43M USD | 0 | -₹10.03 -0.1 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹79.25 0.96 USD |
-1.92
|
₹1.05B 12.71M USD | ₹114.00 1.38 USD | ₹79.25 0.96 USD | ₹80.35 0.97 USD | ₹1.05B 12.71M USD | 21.36 | ₹3.71 0.04 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.21 0.04 USD |
+1.58
|
₹1.04B 12.62M USD | ₹7.32K 88.54 USD | ₹3.16 0.04 USD | ₹3.25 0.04 USD | ₹1.04B 12.62M USD | 9.44 | ₹0.34 0.004 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹46.85 0.57 USD |
+1.87
|
₹1.00B 12.11M USD | ₹1.55K 18.8 USD | ₹46.85 0.57 USD | ₹46.85 0.57 USD | ₹1.00B 12.11M USD | 101.84 | ₹0.46 0.005 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹213.75 2.59 USD |
+1.76
|
₹996.69M 12.06M USD | ₹234.00 2.83 USD | ₹209.90 2.54 USD | ₹213.95 2.59 USD | ₹996.69M 12.06M USD | 12.56 | ₹17.01 0.21 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹294.75 3.57 USD |
+3.07
|
₹944.47M 11.43M USD | ₹1.36K 16.42 USD | ₹276.05 3.34 USD | ₹298.00 3.61 USD | ₹944.47M 11.43M USD | 11.60 | ₹25.39 0.31 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹152.00 1.84 USD |
-1.62
|
₹934.77M 11.31M USD | ₹67.00 0.81 USD | ₹152.00 1.84 USD | ₹152.05 1.84 USD | ₹934.77M 11.31M USD | 12.68 | ₹11.98 0.14 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹173.00 2.09 USD |
0
|
₹876.71M 10.61M USD | ₹52.00 0.63 USD | ₹161.55 1.95 USD | ₹173.90 2.1 USD | ₹876.71M 10.61M USD | 12.59 | ₹13.74 0.17 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹779.20 9.43 USD |
-2
|
₹783.10M 9.47M USD | ₹52.00 0.63 USD | ₹779.20 9.43 USD | ₹779.20 9.43 USD | ₹783.10M 9.47M USD | 12.66 | ₹61.50 0.74 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹68.00 0.82 USD |
-2.45
|
₹779.48M 9.43M USD | ₹160.00 1.94 USD | ₹66.25 0.8 USD | ₹73.90 0.89 USD | ₹779.48M 9.43M USD | 32.22 | ₹2.11 0.03 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹59.00 0.71 USD |
+1.48
|
₹636.67M 7.7M USD | ₹227.00 2.75 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹636.67M 7.7M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹863.00 10.44 USD |
0
|
₹552.32M 6.68M USD | ₹10.00 0.12 USD | ₹863.00 10.44 USD | ₹863.00 10.44 USD | ₹552.32M 6.68M USD | 127.85 | ₹6.75 0.08 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹146.90 1.78 USD |
+3.52
|
₹448.96M 5.43M USD | ₹319.00 3.86 USD | ₹141.90 1.72 USD | ₹146.90 1.78 USD | ₹448.96M 5.43M USD | 172.82 | ₹0.85 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹40.15 0.49 USD |
-0.07
|
₹367.40M 4.44M USD | ₹611.00 7.39 USD | ₹40.15 0.49 USD | ₹40.15 0.49 USD | ₹367.40M 4.44M USD | 0 | -₹1.75 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹17.92 0.22 USD |
-0.06
|
₹349.44M 4.23M USD | ₹4.78K 57.82 USD | ₹17.49 0.21 USD | ₹18.79 0.23 USD | ₹349.44M 4.23M USD | 0 | -₹0.95 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹51.43 0.62 USD |
+0.02
|
₹288.10M 3.49M USD | ₹5.00 0.06 USD | ₹51.43 0.62 USD | ₹51.43 0.62 USD | ₹288.10M 3.49M USD | 8.99 | ₹5.72 0.07 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹84.00 1.02 USD |
0
|
₹252.29M 3.05M USD | ₹42.00 0.51 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹252.29M 3.05M USD | 0 | -₹1.46 -0.01 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹67.00 0.81 USD |
-0.74
|
₹223.51M 2.7M USD | ₹857.00 10.37 USD | ₹65.35 0.79 USD | ₹70.00 0.85 USD | ₹223.51M 2.7M USD | 4.02 | ₹16.64 0.2 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹32.31 0.39 USD |
+4.97
|
₹139.81M 1.69M USD | ₹3.16K 38.17 USD | ₹32.31 0.39 USD | ₹32.31 0.39 USD | ₹139.81M 1.69M USD | 0 | -₹0.98 -0.01 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹2.97 0.04 USD |
+2.41
|
₹90.21M 1.09M USD | ₹1.00 0.01 USD | ₹2.97 0.04 USD | ₹2.97 0.04 USD | ₹90.21M 1.09M USD | 0 | -₹2.18 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹67.37M 815.04K USD | ₹1.90K 22.94 USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹67.37M 815.04K USD | 0 | -₹0.09 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}