Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (87)
- {{country.name}}
- Alle Länder
- Indien (87)
BSE (87)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (87)
- {{item.name}}
- Alle Bereiche
- Industriewerte (87)
Spezielle Industriemaschinen (87)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹377.85 4.57 USD |
-2.48
|
₹1.32T 15.92B USD | ₹431.51K 5.22K USD | ₹375.70 4.55 USD | ₹389.90 4.72 USD | ₹1.32T 15.92B USD | 82.14 | ₹4.60 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.62 0.66 USD |
-1.51
|
₹750.64B 9.08B USD | ₹3.12M 37.74K USD | ₹54.18 0.66 USD | ₹55.56 0.67 USD | ₹750.64B 9.08B USD | 23.64 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹86.60 1.05 USD |
-0.41
|
₹149.67B 1.81B USD | ₹356.21K 4.31K USD | ₹85.36 1.03 USD | ₹87.00 1.05 USD | ₹149.67B 1.81B USD | 32.67 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.54 0.14 USD |
-1.87
|
₹13.77B 166.65M USD | ₹307.93K 3.73K USD | ₹11.34 0.14 USD | ₹11.83 0.14 USD | ₹13.77B 166.65M USD | 25.64 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,495.15 66.48 USD |
-1.5
|
₹1.52T 18.43B USD | ₹12.98K 157.07 USD | ₹5,426.50 65.65 USD | ₹5,588.95 67.62 USD | ₹1.52T 18.43B USD | 67.77 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,975.10 84.39 USD |
-1.34
|
₹1.48T 17.88B USD | ₹8.67K 104.83 USD | ₹6,870.00 83.12 USD | ₹7,114.65 86.08 USD | ₹1.48T 17.88B USD | 83.65 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,497.90 42.32 USD |
-2.03
|
₹1.25T 15.07B USD | ₹10.34K 125.04 USD | ₹3,448.95 41.73 USD | ₹3,585.80 43.38 USD | ₹1.25T 15.07B USD | 73.84 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,759.95 57.59 USD |
-1.07
|
₹444.20B 5.37B USD | ₹1.03K 12.49 USD | ₹4,732.80 57.26 USD | ₹4,807.55 58.16 USD | ₹444.20B 5.37B USD | 38.19 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,264.00 27.39 USD |
-0.09
|
₹329.14B 3.98B USD | ₹73.28K 886.55 USD | ₹2,241.30 27.12 USD | ₹2,359.00 28.54 USD | ₹329.14B 3.98B USD | 57.96 | ₹39.06 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,970.00 84.33 USD |
-1.05
|
₹214.39B 2.59B USD | ₹6.97K 84.28 USD | ₹6,767.00 81.87 USD | ₹7,198.95 87.1 USD | ₹214.39B 2.59B USD | 230.10 | ₹30.29 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹636.70 7.7 USD |
-2.03
|
₹202.40B 2.45B USD | ₹175.76K 2.13K USD | ₹630.95 7.63 USD | ₹658.00 7.96 USD | ₹202.40B 2.45B USD | 57.98 | ₹10.98 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹592.35 7.17 USD |
+0.03
|
₹186.73B 2.26B USD | ₹16.78K 203.05 USD | ₹583.60 7.06 USD | ₹599.15 7.25 USD | ₹186.73B 2.26B USD | 43.58 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,118.00 13.53 USD |
-4.88
|
₹174.66B 2.11B USD | ₹97.12K 1.17K USD | ₹1,106.10 13.38 USD | ₹1,178.95 14.26 USD | ₹174.66B 2.11B USD | 73.40 | ₹15.23 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹924.70 11.19 USD |
-1.05
|
₹160.93B 1.95B USD | ₹87.32K 1.06K USD | ₹914.65 11.07 USD | ₹939.00 11.36 USD | ₹160.93B 1.95B USD | 62.18 | ₹14.87 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,855.00 22.55 USD |
-0.58
|
₹148.02B 1.79B USD | ₹3.46K 41.53 USD | ₹1,815.00 21.96 USD | ₹1,882.75 22.78 USD | ₹148.02B 1.79B USD | 37.70 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,358.00 52.72 USD |
-2.11
|
₹137.57B 1.66B USD | ₹78.00 0.94 USD | ₹4,357.70 52.72 USD | ₹4,414.60 53.41 USD | ₹137.57B 1.66B USD | 52.02 | ₹83.76 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,643.15 19.88 USD |
-1.24
|
₹123.45B 1.49B USD | ₹750.00 9.07 USD | ₹1,625.35 19.66 USD | ₹1,661.20 20.1 USD | ₹123.45B 1.49B USD | 79.91 | ₹20.56 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,765.00 21.35 USD |
-4.52
|
₹114.66B 1.39B USD | ₹16.41K 198.52 USD | ₹1,759.00 21.28 USD | ₹1,846.00 22.33 USD | ₹114.66B 1.39B USD | 44.76 | ₹39.43 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹509.40 6.16 USD |
-4.07
|
₹114.31B 1.38B USD | ₹32.21K 389.63 USD | ₹507.65 6.14 USD | ₹532.65 6.44 USD | ₹114.31B 1.38B USD | 33.57 | ₹15.17 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹464.95 5.63 USD |
-1.29
|
₹94.37B 1.14B USD | ₹3.11K 37.61 USD | ₹462.40 5.59 USD | ₹471.10 5.7 USD | ₹94.37B 1.14B USD | 36.15 | ₹12.86 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹597.00 7.22 USD |
-0.49
|
₹73.67B 891.27M USD | ₹308.21K 3.73K USD | ₹590.15 7.14 USD | ₹614.20 7.43 USD | ₹73.67B 891.27M USD | 28.40 | ₹21.02 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹923.35 11.17 USD |
-0.17
|
₹67.89B 821.4M USD | ₹740.00 8.95 USD | ₹910.00 11.01 USD | ₹923.95 11.18 USD | ₹67.89B 821.4M USD | 62.43 | ₹14.79 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹221.10 2.67 USD |
-1.32
|
₹51.48B 622.85M USD | ₹71.24K 861.9 USD | ₹216.65 2.62 USD | ₹222.85 2.7 USD | ₹51.48B 622.85M USD | 49.68 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹480.95 5.82 USD |
-1.24
|
₹46.97B 568.32M USD | ₹7.13K 86.24 USD | ₹471.80 5.71 USD | ₹485.70 5.88 USD | ₹46.97B 568.32M USD | 29.74 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,260.65 27.35 USD |
-1.98
|
₹45.28B 547.86M USD | ₹1.38K 16.73 USD | ₹2,254.00 27.27 USD | ₹2,306.75 27.91 USD | ₹45.28B 547.86M USD | 41.16 | ₹54.92 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹610.25 7.38 USD |
-2.11
|
₹40.61B 491.35M USD | ₹25.71K 311.02 USD | ₹606.00 7.33 USD | ₹629.60 7.62 USD | ₹40.61B 491.35M USD | 77.63 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹441.50 5.34 USD |
-1.43
|
₹33.87B 409.77M USD | ₹949.00 11.48 USD | ₹441.50 5.34 USD | ₹451.80 5.47 USD | ₹33.87B 409.77M USD | 44.14 | ₹10.00 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹316.85 3.83 USD |
-1.2
|
₹32.23B 389.96M USD | ₹2.62K 31.66 USD | ₹310.00 3.75 USD | ₹321.00 3.88 USD | ₹32.23B 389.96M USD | 3520.55 | ₹0.09 0.001 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹403.20 4.88 USD |
+4
|
₹28.00B 338.8M USD | ₹39.71K 480.46 USD | ₹389.20 4.71 USD | ₹406.30 4.92 USD | ₹28.00B 338.8M USD | 56.07 | ₹7.19 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹479.95 5.81 USD |
-0.94
|
₹26.88B 325.17M USD | ₹10.33K 124.98 USD | ₹471.05 5.7 USD | ₹484.65 5.86 USD | ₹26.88B 325.17M USD | 25.24 | ₹19.01 0.23 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,744.20 21.1 USD |
-2.36
|
₹23.77B 287.52M USD | ₹952.00 11.52 USD | ₹1,742.10 21.08 USD | ₹1,810.70 21.91 USD | ₹23.77B 287.52M USD | 22.23 | ₹78.44 0.95 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,147.00 25.98 USD |
-1.64
|
₹23.48B 284.08M USD | ₹7.77K 93.99 USD | ₹2,111.80 25.55 USD | ₹2,182.30 26.4 USD | ₹23.48B 284.08M USD | 45.26 | ₹47.43 0.57 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹173.85 2.1 USD |
+1.02
|
₹23.46B 283.83M USD | ₹25.50K 308.51 USD | ₹170.40 2.06 USD | ₹174.35 2.11 USD | ₹23.46B 283.83M USD | 16.89 | ₹10.29 0.12 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,170.00 26.25 USD |
-0.41
|
₹22.01B 266.29M USD | ₹135.00 1.63 USD | ₹2,155.00 26.07 USD | ₹2,172.45 26.28 USD | ₹22.01B 266.29M USD | 34.25 | ₹63.34 0.77 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,118.25 146.61 USD |
-1.24
|
₹17.62B 213.2M USD | ₹5.00 0.06 USD | ₹12,118.25 146.61 USD | ₹12,200.00 147.6 USD | ₹17.62B 213.2M USD | 32.84 | ₹368.96 4.46 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹71.41 0.86 USD |
-1.9
|
₹13.46B 162.81M USD | ₹56.72K 686.18 USD | ₹70.75 0.86 USD | ₹73.08 0.88 USD | ₹13.46B 162.81M USD | 54.51 | ₹1.31 0.02 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹766.90 9.28 USD |
+0.15
|
₹10.42B 126.04M USD | ₹322.00 3.9 USD | ₹755.50 9.14 USD | ₹778.40 9.42 USD | ₹10.42B 126.04M USD | 70.87 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹292.00 3.53 USD |
-2.26
|
₹10.21B 123.55M USD | ₹4.93K 59.64 USD | ₹288.95 3.5 USD | ₹299.80 3.63 USD | ₹10.21B 123.55M USD | 0 | -₹1.53 -0.01 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹49.80 0.6 USD |
-2.49
|
₹8.90B 107.65M USD | ₹26.13K 316.12 USD | ₹49.80 0.6 USD | ₹50.87 0.62 USD | ₹8.90B 107.65M USD | 18.17 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹400.45 4.84 USD |
-0.45
|
₹8.33B 100.77M USD | ₹2.76K 33.42 USD | ₹400.20 4.84 USD | ₹409.35 4.95 USD | ₹8.33B 100.77M USD | 22.22 | ₹18.02 0.22 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.00 1.37 USD |
-1.61
|
₹7.50B 90.8M USD | ₹3.05K 36.89 USD | ₹113.00 1.37 USD | ₹116.50 1.41 USD | ₹7.50B 90.8M USD | 89.68 | ₹1.26 0.02 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,640.10 19.84 USD |
-3.79
|
₹7.38B 89.29M USD | ₹435.00 5.26 USD | ₹1,628.00 19.7 USD | ₹1,700.00 20.57 USD | ₹7.38B 89.29M USD | 28.53 | ₹57.47 0.7 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹211.00 2.55 USD |
+0.79
|
₹7.26B 87.88M USD | ₹18.83K 227.78 USD | ₹204.00 2.47 USD | ₹216.45 2.62 USD | ₹7.26B 87.88M USD | 47.09 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹436.55 5.28 USD |
-0.34
|
₹7.05B 85.32M USD | ₹6.58K 79.63 USD | ₹436.00 5.27 USD | ₹444.40 5.38 USD | ₹7.05B 85.32M USD | 22.64 | ₹19.28 0.23 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹336.05 4.07 USD |
+1.99
|
₹6.72B 81.3M USD | ₹2.49K 30.09 USD | ₹336.05 4.07 USD | ₹336.05 4.07 USD | ₹6.72B 81.3M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.53 0.96 USD |
-0.88
|
₹5.07B 61.37M USD | ₹5.45K 65.95 USD | ₹79.01 0.96 USD | ₹81.00 0.98 USD | ₹5.07B 61.37M USD | 7.40 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹354.00 4.28 USD |
-1.14
|
₹4.59B 55.55M USD | ₹1.05K 12.73 USD | ₹350.00 4.23 USD | ₹355.00 4.29 USD | ₹4.59B 55.55M USD | 73.75 | ₹4.80 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.05 1.17 USD |
-0.8
|
₹4.24B 51.35M USD | ₹11.74K 141.97 USD | ₹95.70 1.16 USD | ₹98.98 1.2 USD | ₹4.24B 51.35M USD | 28.54 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.05 1 USD |
-0.31
|
₹3.92B 47.45M USD | ₹5.37K 64.96 USD | ₹82.82 1 USD | ₹84.37 1.02 USD | ₹3.92B 47.45M USD | 61.51 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.00 1.45 USD |
0
|
₹3.84B 46.46M USD | ₹8.20K 99.24 USD | ₹117.10 1.42 USD | ₹122.00 1.48 USD | ₹3.84B 46.46M USD | 49.58 | ₹2.42 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,650.05 19.96 USD |
-1.2
|
₹3.45B 41.68M USD | ₹272.00 3.29 USD | ₹1,650.05 19.96 USD | ₹1,700.00 20.57 USD | ₹3.45B 41.68M USD | 57.77 | ₹28.56 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹253.60 3.07 USD |
-1.15
|
₹3.00B 36.29M USD | ₹8.61K 104.12 USD | ₹252.00 3.05 USD | ₹269.90 3.27 USD | ₹3.00B 36.29M USD | 8.46 | ₹29.97 0.36 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹16.67 0.2 USD |
-0.81
|
₹2.78B 33.58M USD | ₹19.25K 232.92 USD | ₹16.26 0.2 USD | ₹17.15 0.21 USD | ₹2.78B 33.58M USD | 13.23 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹235.60 2.85 USD |
+0.92
|
₹2.59B 31.37M USD | ₹2.79K 33.78 USD | ₹233.15 2.82 USD | ₹243.70 2.95 USD | ₹2.59B 31.37M USD | 0 | -₹4.05 -0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹34.20 0.41 USD |
-1.78
|
₹2.36B 28.53M USD | ₹2.54K 30.72 USD | ₹34.13 0.41 USD | ₹34.25 0.41 USD | ₹2.36B 28.53M USD | 45.00 | ₹0.76 0.009 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹406.00 4.91 USD |
+3.92
|
₹2.22B 26.87M USD | ₹15.55K 188.12 USD | ₹390.00 4.72 USD | ₹410.00 4.96 USD | ₹2.22B 26.87M USD | 21.60 | ₹18.79 0.23 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,791.80 33.78 USD |
-2.05
|
₹2.15B 26.06M USD | ₹59.00 0.71 USD | ₹2,791.00 33.77 USD | ₹2,839.00 34.35 USD | ₹2.15B 26.06M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹179.70 2.17 USD |
+2.48
|
₹2.13B 25.77M USD | ₹1.65K 19.93 USD | ₹175.85 2.13 USD | ₹180.80 2.19 USD | ₹2.13B 25.77M USD | 28.98 | ₹6.20 0.08 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹612.85 7.41 USD |
-3.16
|
₹1.84B 22.24M USD | ₹2.77K 33.5 USD | ₹605.00 7.32 USD | ₹649.20 7.85 USD | ₹1.84B 22.24M USD | 15.39 | ₹39.80 0.48 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹158.00 1.91 USD |
+1.03
|
₹1.70B 20.63M USD | ₹1.89K 22.85 USD | ₹153.00 1.85 USD | ₹161.75 1.96 USD | ₹1.70B 20.63M USD | 25.28 | ₹6.25 0.08 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹745.50 9.02 USD |
-0.96
|
₹1.68B 20.29M USD | ₹52.00 0.63 USD | ₹745.50 9.02 USD | ₹777.00 9.4 USD | ₹1.68B 20.29M USD | 30.09 | ₹24.77 0.3 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹77.90 0.94 USD |
-1.74
|
₹1.40B 16.91M USD | ₹3.17K 38.34 USD | ₹75.56 0.91 USD | ₹79.27 0.96 USD | ₹1.40B 16.91M USD | 27.82 | ₹2.80 0.03 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹376.80 4.56 USD |
+2.67
|
₹1.39B 16.85M USD | ₹289.00 3.5 USD | ₹374.00 4.52 USD | ₹376.80 4.56 USD | ₹1.39B 16.85M USD | 28.67 | ₹13.14 0.16 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.35 0.72 USD |
-1.74
|
₹1.37B 16.58M USD | ₹4.70K 56.83 USD | ₹59.00 0.71 USD | ₹60.99 0.74 USD | ₹1.37B 16.58M USD | 7.58 | ₹7.82 0.09 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹191.40 2.32 USD |
+4.99
|
₹1.34B 16.21M USD | ₹19.82K 239.84 USD | ₹173.20 2.1 USD | ₹191.40 2.32 USD | ₹1.34B 16.21M USD | 35.37 | ₹5.41 0.07 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹529.75 6.41 USD |
+2.99
|
₹1.27B 15.32M USD | ₹3.12K 37.69 USD | ₹514.40 6.22 USD | ₹533.45 6.45 USD | ₹1.27B 15.32M USD | 0 | -₹10.02 -0.1 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹80.80 0.98 USD |
-2.77
|
₹1.07B 12.96M USD | ₹3.79K 45.84 USD | ₹79.00 0.96 USD | ₹83.28 1.01 USD | ₹1.07B 12.96M USD | 21.77 | ₹3.71 0.04 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.16 0.04 USD |
-1.86
|
₹1.03B 12.42M USD | ₹20.47K 247.59 USD | ₹3.12 0.04 USD | ₹3.37 0.04 USD | ₹1.03B 12.42M USD | 9.29 | ₹0.34 0.004 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹45.99 0.56 USD |
-0.65
|
₹982.24M 11.88M USD | ₹1.37K 16.57 USD | ₹45.99 0.56 USD | ₹45.99 0.56 USD | ₹982.24M 11.88M USD | 99.97 | ₹0.46 0.005 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹208.75 2.53 USD |
-1.95
|
₹973.38M 11.78M USD | ₹10.94K 132.4 USD | ₹204.10 2.47 USD | ₹221.60 2.68 USD | ₹973.38M 11.78M USD | 12.27 | ₹17.01 0.21 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹154.50 1.87 USD |
+2.25
|
₹950.14M 11.5M USD | ₹622.00 7.53 USD | ₹150.00 1.81 USD | ₹154.70 1.87 USD | ₹950.14M 11.5M USD | 12.89 | ₹11.98 0.14 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹286.85 3.47 USD |
+8.12
|
₹919.15M 11.12M USD | ₹7.99K 96.65 USD | ₹269.00 3.25 USD | ₹314.40 3.8 USD | ₹919.15M 11.12M USD | 11.29 | ₹25.40 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹173.00 2.09 USD |
+1.73
|
₹876.71M 10.61M USD | ₹52.00 0.63 USD | ₹161.55 1.95 USD | ₹173.90 2.1 USD | ₹876.71M 10.61M USD | 12.59 | ₹13.74 0.17 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹795.10 9.62 USD |
-2
|
₹799.08M 9.67M USD | ₹734.00 8.88 USD | ₹795.10 9.62 USD | ₹795.10 9.62 USD | ₹799.08M 9.67M USD | 12.92 | ₹61.50 0.74 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹68.78 0.83 USD |
-2.7
|
₹788.43M 9.54M USD | ₹1.31K 15.8 USD | ₹67.42 0.82 USD | ₹70.00 0.85 USD | ₹788.43M 9.54M USD | 32.59 | ₹2.11 0.03 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.09 0.7 USD |
-2.22
|
₹626.85M 7.58M USD | ₹909.00 11 USD | ₹56.00 0.68 USD | ₹59.90 0.72 USD | ₹626.85M 7.58M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹863.00 10.44 USD |
-4.11
|
₹552.32M 6.68M USD | ₹10.00 0.12 USD | ₹863.00 10.44 USD | ₹863.00 10.44 USD | ₹552.32M 6.68M USD | 127.85 | ₹6.75 0.08 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹135.55 1.64 USD |
0
|
₹414.27M 5.01M USD | ₹152.00 1.84 USD | ₹135.55 1.64 USD | ₹141.55 1.71 USD | ₹414.27M 5.01M USD | 159.47 | ₹0.85 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹40.18 0.49 USD |
-1.98
|
₹367.67M 4.45M USD | ₹7.97K 96.44 USD | ₹40.18 0.49 USD | ₹41.13 0.5 USD | ₹367.67M 4.45M USD | 0 | -₹1.75 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹17.90 0.22 USD |
-1.21
|
₹349.05M 4.22M USD | ₹4.33K 52.39 USD | ₹17.49 0.21 USD | ₹18.79 0.23 USD | ₹349.05M 4.22M USD | 0 | -₹0.95 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹52.60 0.64 USD |
0
|
₹294.65M 3.56M USD | ₹194.00 2.35 USD | ₹51.20 0.62 USD | ₹52.60 0.64 USD | ₹294.65M 3.56M USD | 9.19 | ₹5.72 0.07 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹84.00 1.02 USD |
+5
|
₹252.29M 3.05M USD | ₹42.00 0.51 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹252.29M 3.05M USD | 0 | -₹1.46 -0.01 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹66.25 0.8 USD |
-0.67
|
₹221.01M 2.67M USD | ₹909.00 11 USD | ₹63.00 0.76 USD | ₹68.00 0.82 USD | ₹221.01M 2.67M USD | 3.98 | ₹16.64 0.2 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹30.78 0.37 USD |
+4.98
|
₹133.19M 1.61M USD | ₹5.69K 68.79 USD | ₹30.78 0.37 USD | ₹30.78 0.37 USD | ₹133.19M 1.61M USD | 0 | -₹0.98 -0.01 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹2.90 0.04 USD |
-4.61
|
₹88.08M 1.07M USD | ₹13.39K 162 USD | ₹2.90 0.04 USD | ₹3.03 0.04 USD | ₹88.08M 1.07M USD | 0 | -₹2.18 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.55 0.0066 USD |
+3.77
|
₹66.17M 800.49K USD | ₹153.95K 1.86K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹66.17M 800.49K USD | 0 | -₹0.09 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}