Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (306)
- {{country.name}}
- Alle Länder
- Indien (306)
BSE (306)
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (306)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transport Corporation of India Limited TCI.BO | $1,131.55 13.69 USD |
+0.73
|
$86.71B 1.05B USD | $305 3.69 USD | $1,117.75 13.52 USD | $1,135.25 13.73 USD | $86.71B 1.05B USD | 21.20 | $53.36 0.65 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $416.45 5.04 USD |
+0.14
|
$85.98B 1.04B USD | $5.97K 72.24 USD | $410.1 4.96 USD | $420.25 5.08 USD | $85.98B 1.04B USD | 49.57 | $8.4 0.1 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,311.1 15.86 USD |
+4.52
|
$85.09B 1.03B USD | $38.77K 469.09 USD | $1,244.35 15.05 USD | $1,318.2 15.95 USD | $85.09B 1.03B USD | 40.35 | $32.49 0.39 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,310.65 100.55 USD |
+0.29
|
$84.08B 1.02B USD | $4.19K 50.7 USD | $8,201 99.22 USD | $8,530.75 103.21 USD | $84.08B 1.02B USD | 25.84 | $321.51 3.89 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,340.1 16.21 USD |
-1.56
|
$83B 1B USD | $15.9K 192.34 USD | $1,334.9 16.15 USD | $1,400 16.94 USD | $83B 1B USD | 36.06 | $37.16 0.45 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,431.9 77.82 USD |
+1.07
|
$82.93B 1B USD | $1.59K 19.24 USD | $6,296.05 76.17 USD | $6,500 78.64 USD | $82.93B 1B USD | 35.33 | $182.01 2.2 USD | |
| CMS Info Systems Limited CMSINFO.BO | $489.7 5.92 USD |
-0.22
|
$80.49B 973.79M USD | $5.72K 69.25 USD | $488.05 5.9 USD | $495.95 6 USD | $80.49B 973.79M USD | 21.88 | $22.38 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $503.55 6.09 USD |
-3.27
|
$78.65B 951.49M USD | $577.09K 6.98K USD | $501.85 6.07 USD | $522.5 6.32 USD | $78.65B 951.49M USD | 45.00 | $11.19 0.14 USD | |
| ESAB India Limited ESABINDIA.BO | $5,031.5 60.87 USD |
+0.09
|
$77.45B 937.01M USD | $264 3.19 USD | $4,999.55 60.49 USD | $5,236 63.35 USD | $77.45B 937.01M USD | 44.09 | $114.11 1.38 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.3 1.92 USD |
+1.34
|
$76.53B 925.87M USD | $371.02K 4.49K USD | $156.55 1.89 USD | $161.25 1.95 USD | $76.53B 925.87M USD | 19.25 | $8.22 0.1 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,131.15 13.69 USD |
+0.93
|
$73.72B 891.87M USD | $10.28K 124.38 USD | $1,112.85 13.46 USD | $1,136.65 13.75 USD | $73.72B 891.87M USD | 14.58 | $77.55 0.94 USD | |
| Dilip Buildcon Limited DBL.BO | $487.7 5.9 USD |
-0.92
|
$71.4B 863.77M USD | $4.85K 58.7 USD | $483.8 5.85 USD | $496.7 6.01 USD | $71.4B 863.77M USD | 9.43 | $51.69 0.63 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,032.6 36.69 USD |
-2.82
|
$68.76B 831.85M USD | $750 9.07 USD | $3,020 36.54 USD | $3,120.3 37.75 USD | $68.76B 831.85M USD | 26.99 | $112.34 1.36 USD | |
| Welspun Enterprises Limited WELENT.BO | $500.95 6.06 USD |
-0.63
|
$68.55B 829.4M USD | $23.24K 281.15 USD | $499 6.04 USD | $509 6.16 USD | $68.55B 829.4M USD | 19.67 | $25.46 0.31 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $544.2 6.58 USD |
+0.04
|
$66.9B 809.36M USD | $7.39K 89.44 USD | $525.2 6.35 USD | $552 6.68 USD | $66.9B 809.36M USD | 31.06 | $17.52 0.21 USD | |
| Nesco Limited NESCO.BO | $930.85 11.26 USD |
+0.59
|
$65.59B 793.5M USD | $2.79K 33.8 USD | $923.85 11.18 USD | $938 11.35 USD | $65.59B 793.5M USD | 17.49 | $53.21 0.64 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $161.5 1.95 USD |
+1.44
|
$64.51B 780.51M USD | $282.44K 3.42K USD | $157.8 1.91 USD | $163.7 1.98 USD | $64.51B 780.51M USD | 25.88 | $6.24 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,592.7 19.27 USD |
-0.85
|
$64.18B 776.42M USD | $87.71K 1.06K USD | $1,588 19.21 USD | $1,620 19.6 USD | $64.18B 776.42M USD | 99.17 | $16.06 0.19 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $935.55 11.32 USD |
-3.82
|
$62.67B 758.21M USD | $10.14K 122.7 USD | $931.05 11.26 USD | $1,000 12.1 USD | $62.67B 758.21M USD | 19.66 | $47.57 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165.05 2 USD |
+0.61
|
$61.96B 749.57M USD | $30.36K 367.29 USD | $162.8 1.97 USD | $167 2.02 USD | $61.96B 749.57M USD | 21.71 | $7.6 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $220.1 2.66 USD |
0
|
$61.79B 747.52M USD | $198.62K 2.4K USD | $218.2 2.64 USD | $224.5 2.72 USD | $61.79B 747.52M USD | 3.64 | $60.35 0.73 USD | |
| KNR Constructions Limited KNRCON.BO | $208.05 2.52 USD |
-1.35
|
$58.51B 707.89M USD | $168.78K 2.04K USD | $207.3 2.51 USD | $211.8 2.56 USD | $58.51B 707.89M USD | 5.84 | $35.62 0.43 USD | |
| Skipper Limited SKIPPER.BO | $486.15 5.88 USD |
-1.19
|
$54.85B 663.6M USD | $62.68K 758.29 USD | $484 5.86 USD | $502.5 6.08 USD | $54.85B 663.6M USD | 35.05 | $13.87 0.17 USD | |
| The Anup Engineering Limited ANUP.BO | $2,724.8 32.97 USD |
-2.17
|
$54.57B 660.18M USD | $9.86K 119.33 USD | $2,711.25 32.8 USD | $2,789.95 33.75 USD | $54.57B 660.18M USD | 46.14 | $59.05 0.71 USD | |
| Kennametal India Limited KENNAMET.BO | $2,462.9 29.8 USD |
-2.42
|
$54.13B 654.88M USD | $4.55K 55.1 USD | $2,444 29.57 USD | $2,560.5 30.98 USD | $54.13B 654.88M USD | 53.03 | $46.44 0.56 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $706.25 8.54 USD |
-0.28
|
$53.44B 646.52M USD | $17.26K 208.85 USD | $698.5 8.45 USD | $720 8.71 USD | $53.44B 646.52M USD | 13.66 | $51.7 0.63 USD | |
| SIS Limited SIS.BO | $357 4.32 USD |
+0.22
|
$51.59B 624.16M USD | $8.65K 104.61 USD | $348.2 4.21 USD | $358.9 4.34 USD | $51.59B 624.16M USD | 435.36 | $0.82 0.009 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,631.2 19.73 USD |
-0.53
|
$50.18B 607.03M USD | $5.4K 65.32 USD | $1,625.7 19.67 USD | $1,674.6 20.26 USD | $50.18B 607.03M USD | 94.72 | $17.22 0.21 USD | |
| VRL Logistics Limited VRLLOG.BO | $567.9 6.87 USD |
-0.29
|
$49.67B 600.96M USD | $10.74K 129.95 USD | $566 6.85 USD | $573.1 6.93 USD | $49.67B 600.96M USD | 0 | $0 0 USD | |
| Quess Corp Limited QUESS.BO | $313.2 3.79 USD |
-0.29
|
$46.65B 564.4M USD | $30.99K 374.89 USD | $310.85 3.76 USD | $319.7 3.87 USD | $46.65B 564.4M USD | 101.68 | $3.08 0.04 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,096.05 13.26 USD |
+5
|
$46.58B 563.54M USD | $33.93K 410.53 USD | $1,030 12.46 USD | $1,096.05 13.26 USD | $46.58B 563.54M USD | 63.64 | $17.22 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $198.2 2.4 USD |
-0.65
|
$46.14B 558.19M USD | $138.69K 1.68K USD | $197.5 2.39 USD | $203.55 2.46 USD | $46.14B 558.19M USD | 79.59 | $2.49 0.03 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,566.65 18.95 USD |
-2.24
|
$42.67B 516.18M USD | $2.26K 27.32 USD | $1,519.65 18.39 USD | $1,629 19.71 USD | $42.67B 516.18M USD | 24.50 | $63.94 0.77 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30.23 0.37 USD |
+1.31
|
$41.94B 507.38M USD | $1.58K 19.1 USD | $28.73 0.35 USD | $30.23 0.37 USD | $41.94B 507.38M USD | 62.97 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.11 0.68 USD |
-1.85
|
$40.63B 491.55M USD | $176.35K 2.13K USD | $55.84 0.68 USD | $57.95 0.7 USD | $40.63B 491.55M USD | 116.89 | $0.48 0.005 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,828.3 46.32 USD |
+3
|
$39.88B 482.45M USD | $1.8K 21.83 USD | $3,646.6 44.12 USD | $3,930.05 47.55 USD | $39.88B 482.45M USD | 26.75 | $143.09 1.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $491 5.94 USD |
-0.6
|
$37.67B 455.71M USD | $886 10.72 USD | $488.1 5.91 USD | $497.55 6.02 USD | $37.67B 455.71M USD | 39.28 | $12.5 0.15 USD | |
| Pitti Engineering Limited PITTIENG.BO | $991.25 11.99 USD |
+0.27
|
$37.32B 451.56M USD | $3.5K 42.33 USD | $961.1 11.63 USD | $1,000 12.1 USD | $37.32B 451.56M USD | 29.74 | $33.32 0.4 USD | |
| HPL Electric & Power Limited HPL.BO | $574.4 6.95 USD |
+0.56
|
$37.05B 448.29M USD | $16.54K 200.12 USD | $562.7 6.81 USD | $594.85 7.2 USD | $37.05B 448.29M USD | 39.42 | $14.57 0.18 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $211.05 2.55 USD |
-0.66
|
$36.09B 436.63M USD | $30.55K 369.64 USD | $210.4 2.55 USD | $212.95 2.58 USD | $36.09B 436.63M USD | 13.57 | $15.55 0.19 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $488.8 5.91 USD |
+1.94
|
$33.82B 409.21M USD | $23.1K 279.47 USD | $473.25 5.73 USD | $495 5.99 USD | $33.82B 409.21M USD | 17.13 | $28.53 0.35 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,888.55 47.04 USD |
+1.1
|
$33.6B 406.45M USD | $1.08K 13.07 USD | $3,858 46.68 USD | $3,963.9 47.96 USD | $33.6B 406.45M USD | 36.23 | $107.31 1.3 USD | |
| Precision Wires India Limited PRECWIRE.BO | $185.85 2.25 USD |
+2.06
|
$33.2B 401.71M USD | $76.98K 931.34 USD | $181.5 2.2 USD | $192 2.32 USD | $33.2B 401.71M USD | 36.87 | $5.04 0.06 USD | |
| Bharat Bijlee Limited BBL.BO | $2,924.15 35.38 USD |
-1.73
|
$33.05B 399.87M USD | $2.47K 29.82 USD | $2,916 35.28 USD | $2,992.45 36.2 USD | $33.05B 399.87M USD | 24.75 | $118.13 1.43 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,963.85 23.76 USD |
-0.07
|
$32.92B 398.27M USD | $4.01K 48.55 USD | $1,924.55 23.28 USD | $1,990 24.08 USD | $32.92B 398.27M USD | 30.28 | $64.85 0.78 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Pennar Industries Limited PENIND.BO | $242.05 2.93 USD |
+13.96
|
$32.66B 395.18M USD | $235.08K 2.84K USD | $213.25 2.58 USD | $245 2.96 USD | $32.66B 395.18M USD | 29.05 | $8.33 0.1 USD | |
| Pokarna Limited POKARNA.BO | $1,038.3 12.56 USD |
-4.31
|
$32.19B 389.46M USD | $54.68K 661.59 USD | $1,030.8 12.47 USD | $1,077 13.03 USD | $32.19B 389.46M USD | 22.20 | $46.77 0.57 USD | |
| IRB InvIT Fund IRBINVIT.BO | $55.24 0.67 USD |
+0.55
|
$32.07B 387.96M USD | $51.05K 617.67 USD | $55.09 0.67 USD | $55.92 0.68 USD | $32.07B 387.96M USD | 8.59 | $6.43 0.08 USD | |
| NITCO Limited NITCO.BO | $136.85 1.66 USD |
-0.04
|
$31.3B 378.69M USD | $15.36K 185.81 USD | $130.4 1.58 USD | $138.05 1.67 USD | $31.3B 378.69M USD | 0 | -$74.59 -0.9 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $31.61 0.38 USD |
+3.67
|
$31.07B 375.84M USD | $1.11M 13.4K USD | $30.41 0.37 USD | $32.06 0.39 USD | $31.07B 375.84M USD | 87.80 | $0.36 0.004 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,019.7 36.53 USD |
+4.28
|
$30.63B 370.56M USD | $1.89K 22.85 USD | $2,931.4 35.47 USD | $3,091.45 37.4 USD | $30.63B 370.56M USD | 38.33 | $78.77 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $359.1 4.34 USD |
-0.1
|
$30.34B 367.02M USD | $11.43K 138.24 USD | $353.65 4.28 USD | $373.9 4.52 USD | $30.34B 367.02M USD | 0 | -$0.47 -0.005 USD | |
| TCI Express Limited TCIEXP.BO | $768.55 9.3 USD |
+0.75
|
$29.5B 356.86M USD | $5.7K 68.98 USD | $735.05 8.89 USD | $792 9.58 USD | $29.5B 356.86M USD | 30.16 | $25.48 0.31 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $658.1 7.96 USD |
-1.32
|
$28.98B 350.66M USD | $1.34K 16.19 USD | $657 7.95 USD | $695 8.41 USD | $28.98B 350.66M USD | 44.86 | $14.67 0.18 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $423.5 5.12 USD |
-0.61
|
$28.91B 349.77M USD | $27.17K 328.74 USD | $418.8 5.07 USD | $432.65 5.23 USD | $28.91B 349.77M USD | 61.73 | $6.86 0.08 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $334.35 4.05 USD |
+1.67
|
$28.29B 342.23M USD | $39.14K 473.48 USD | $326.6 3.95 USD | $337.35 4.08 USD | $28.29B 342.23M USD | 13.89 | $24.07 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $306.8 3.71 USD |
+5.32
|
$26.56B 321.35M USD | $84.5K 1.02K USD | $287.45 3.48 USD | $308.2 3.73 USD | $26.56B 321.35M USD | 16.95 | $18.09 0.22 USD | |
| TIL Limited TIL.BO | $386.95 4.68 USD |
+4.99
|
$25.77B 311.79M USD | $79.89K 966.54 USD | $376.9 4.56 USD | $386.95 4.68 USD | $25.77B 311.79M USD | 879.43 | $0.44 0.005 USD | |
| PSP Projects Limited PSPPROJECT.BO | $638.35 7.72 USD |
0
|
$25.31B 306.15M USD | $3.78K 45.74 USD | $636.35 7.7 USD | $639.3 7.73 USD | $25.31B 306.15M USD | 44.63 | $14.3 0.17 USD | |
| Hinduja Global Solutions Limited HGS.BO | $506.2 6.12 USD |
-1.57
|
$23.55B 284.9M USD | $3.89K 47.03 USD | $505 6.11 USD | $519.6 6.29 USD | $23.55B 284.9M USD | 0 | -$20.88 -0.2 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $321.25 3.89 USD |
+0.61
|
$23.18B 280.39M USD | $3.79K 45.79 USD | $312 3.77 USD | $326.25 3.95 USD | $23.18B 280.39M USD | 0 | -$4.98 -0.06 USD | |
| Seamec Limited SEAMECLTD.BO | $911.4 11.03 USD |
-0.49
|
$23.17B 280.35M USD | $358 4.33 USD | $875.05 10.59 USD | $916 11.08 USD | $23.17B 280.35M USD | 25.84 | $35.26 0.43 USD | |
| Ramco Industries Limited RAMCOIND.BO | $261.35 3.16 USD |
+1.69
|
$22.69B 274.48M USD | $3.3K 39.95 USD | $257 3.11 USD | $263.5 3.19 USD | $22.69B 274.48M USD | 12.51 | $20.89 0.25 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $425.05 5.14 USD |
-0.58
|
$22.39B 270.91M USD | $11.81K 142.92 USD | $418 5.06 USD | $437 5.29 USD | $22.39B 270.91M USD | 4.01 | $105.95 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $796.6 9.64 USD |
-1.78
|
$22.3B 269.85M USD | $6.93K 83.79 USD | $791.5 9.58 USD | $822.25 9.95 USD | $22.3B 269.85M USD | 0 | -$9.81 -0.1 USD | |
| Eveready Industries India Limited EVEREADY.BO | $306 3.7 USD |
-0.87
|
$22.24B 269.09M USD | $1.94K 23.51 USD | $302.6 3.66 USD | $307.05 3.71 USD | $22.24B 269.09M USD | 27.00 | $11.33 0.14 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,291.95 15.63 USD |
+0.21
|
$22.17B 268.26M USD | $5.64K 68.2 USD | $1,267.55 15.34 USD | $1,296.85 15.69 USD | $22.17B 268.26M USD | 59.64 | $21.66 0.26 USD | |
| HMT Limited HMT.BO | $62.09 0.75 USD |
+4.99
|
$22.08B 267.12M USD | $15.01K 181.62 USD | $58.5 0.71 USD | $62.09 0.75 USD | $22.08B 267.12M USD | 0 | -$4.14 -0.05 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,021.45 24.46 USD |
+3.63
|
$21.47B 259.72M USD | $7.73K 93.51 USD | $1,915 23.17 USD | $2,048.2 24.78 USD | $21.47B 259.72M USD | 33.64 | $60.08 0.73 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,574.85 19.05 USD |
-5.68
|
$21.46B 259.6M USD | $15.71K 190.05 USD | $1,506.05 18.22 USD | $1,610.3 19.48 USD | $21.46B 259.6M USD | 19.01 | $82.82 1 USD | |
| Universal Cables Limited UNIVCABLES.BO | $602.2 7.29 USD |
+0.96
|
$20.89B 252.78M USD | $1.26K 15.23 USD | $589.85 7.14 USD | $613.5 7.42 USD | $20.89B 252.78M USD | 23.36 | $25.77 0.31 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,674.65 20.26 USD |
-0.19
|
$19.85B 240.1M USD | $1.24K 15 USD | $1,654.4 20.02 USD | $1,687.5 20.42 USD | $19.85B 240.1M USD | 9.78 | $171.15 2.07 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $475.2 5.75 USD |
-0.55
|
$19.49B 235.77M USD | $1.53K 18.5 USD | $469 5.67 USD | $491.65 5.95 USD | $19.49B 235.77M USD | 32.39 | $14.67 0.18 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $288.45 3.49 USD |
-0.98
|
$19.39B 234.61M USD | $6.71K 81.19 USD | $282.25 3.41 USD | $296.7 3.59 USD | $19.39B 234.61M USD | 143.50 | $2.01 0.02 USD | |
| GE Power India Limited GEPIL.BO | $285.75 3.46 USD |
+12.1
|
$19.21B 232.41M USD | $179.52K 2.17K USD | $253.55 3.07 USD | $289.15 3.5 USD | $19.21B 232.41M USD | 0 | -$3.65 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.35 1.71 USD |
+0.6
|
$17.86B 216.1M USD | $18.18K 219.89 USD | $139.3 1.69 USD | $144.85 1.75 USD | $17.86B 216.1M USD | 21.58 | $6.55 0.08 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.BO | $366.65 4.44 USD |
+0.7
|
$17.7B 214.17M USD | $3.04K 36.8 USD | $358.15 4.33 USD | $370.9 4.49 USD | $17.7B 214.17M USD | 14.53 | $25.23 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $619.9 7.5 USD |
-0.75
|
$17.58B 212.73M USD | $39.48K 477.67 USD | $613.5 7.42 USD | $634.1 7.67 USD | $17.58B 212.73M USD | 24.20 | $25.61 0.31 USD | |
| Wendt (India) Limited WENDT.BO | $8,508.25 102.94 USD |
+0.08
|
$17.02B 205.87M USD | $2.06K 24.9 USD | $8,466.3 102.43 USD | $8,568 103.66 USD | $17.02B 205.87M USD | 43.13 | $197.23 2.39 USD | |
| Roto Pumps Limited ROTO.BO | $265.85 3.22 USD |
-0.47
|
$16.7B 202.04M USD | $18.38K 222.31 USD | $265.25 3.21 USD | $271.05 3.28 USD | $16.7B 202.04M USD | 49.50 | $5.37 0.06 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $110.2 1.33 USD |
-2.86
|
$16.59B 200.68M USD | $71.9K 869.81 USD | $109.8 1.33 USD | $114.45 1.38 USD | $16.59B 200.68M USD | 0 | -$3.01 -0.03 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.6 2.79 USD |
-2.08
|
$15.63B 189.11M USD | $85.2K 1.03K USD | $228.3 2.76 USD | $238.25 2.88 USD | $15.63B 189.11M USD | 0 | -$14.72 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.34 0.81 USD |
-6.03
|
$15.18B 183.67M USD | $151.69K 1.84K USD | $66.46 0.8 USD | $70.97 0.86 USD | $15.18B 183.67M USD | 27.94 | $2.41 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $132.3 1.6 USD |
+0.72
|
$14.85B 179.6M USD | $25.23K 305.2 USD | $130.55 1.58 USD | $133.9 1.62 USD | $14.85B 179.6M USD | 15.15 | $8.73 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Alicon Castalloy Limited ALICON.BO | $894.1 10.82 USD |
-1.3
|
$14.61B 176.72M USD | $2.09K 25.24 USD | $888 10.74 USD | $905.95 10.96 USD | $14.61B 176.72M USD | 31.84 | $28.08 0.34 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $943.4 11.41 USD |
+0.55
|
$14.25B 172.34M USD | $20.69K 250.29 USD | $924.7 11.19 USD | $987.65 11.95 USD | $14.25B 172.34M USD | 118.36 | $7.97 0.1 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| SPML Infra Limited SPMLINFRA.BO | $192 2.32 USD |
+3.48
|
$13.73B 166.09M USD | $50.17K 607.01 USD | $179.75 2.17 USD | $199 2.41 USD | $13.73B 166.09M USD | 46.60 | $4.12 0.05 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,349.7 28.43 USD |
-3.66
|
$13.55B 163.98M USD | $2.15K 26.06 USD | $2,305.6 27.89 USD | $2,452 29.67 USD | $13.55B 163.98M USD | 27.68 | $84.88 1.03 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,062.95 12.86 USD |
+1.84
|
$13.54B 163.87M USD | $334 4.04 USD | $1,035.1 12.52 USD | $1,079 13.05 USD | $13.54B 163.87M USD | 3.06 | $347.03 4.2 USD | |
| Yuken India Limited YUKEN.BO | $1,040.4 12.59 USD |
+0.46
|
$13.53B 163.63M USD | $276 3.34 USD | $1,024.95 12.4 USD | $1,050.6 12.71 USD | $13.53B 163.63M USD | 54.90 | $18.95 0.23 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $55.85 0.68 USD |
+4.41
|
$12.64B 152.9M USD | $212.85K 2.58K USD | $53.6 0.65 USD | $57.53 0.7 USD | $12.64B 152.9M USD | 9.90 | $5.64 0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $128.2 1.55 USD |
-0.58
|
$12.35B 149.37M USD | $25.13K 304.01 USD | $124.65 1.51 USD | $129.5 1.57 USD | $12.35B 149.37M USD | 49.68 | $2.58 0.03 USD | |
| Sterling Tools Limited STERTOOLS.BO | $327.6 3.96 USD |
+1.57
|
$11.85B 143.41M USD | $9.91K 119.85 USD | $318.7 3.86 USD | $332.4 4.02 USD | $11.85B 143.41M USD | 20.39 | $16.06 0.19 USD | |
| Nelcast Limited NELCAST.BO | $136.1 1.65 USD |
-0.33
|
$11.84B 143.25M USD | $8.71K 105.41 USD | $133.25 1.61 USD | $138.6 1.68 USD | $11.84B 143.25M USD | 31.72 | $4.29 0.05 USD | |
| Control Print Limited CONTROLPR.BO | $738.7 8.94 USD |
+3.34
|
$11.81B 142.94M USD | $9.67K 117.02 USD | $710.05 8.59 USD | $755.6 9.14 USD | $11.81B 142.94M USD | 11.81 | $62.54 0.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}