$2.27T
Marktkapitalisierung
$87.27B
24-Stunden-Volumen
BTC 55.82%     ETH 9.41%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MMTC Limited MMTC Limited MMTC.BO IN ₹64.95 0.79 USD
-1.96
₹97.42B 1.18B USD ₹88.57K 1.07K USD ₹64.88 0.78 USD ₹66.53 0.8 USD ₹97.42B 1.18B USD 25.17 ₹2.58 0.03 USD
in SBC Exports Limited SBC.BO IN ₹42.18 0.51 USD
-0.14
₹20.09B 243M USD ₹105.46K 1.28K USD ₹42.15 0.51 USD ₹42.55 0.51 USD ₹20.09B 243M USD 79.58 ₹0.53 0.006 USD
in Mehai Technology Limited MEHAI.BO IN ₹1.17 0.01 USD
-0.85
₹969.97M 11.73M USD ₹121.36K 1.47K USD ₹1.15 0.01 USD ₹1.19 0.01 USD ₹969.97M 11.73M USD 11.69 ₹0.10 0.001 USD
in Gujarat Toolroom Limited GUJTLRM.BO IN ₹0.53 0.0064 USD
+1.92
₹737.97M 8.93M USD ₹532.12K 6.44K USD ₹0.52 0.0062 USD ₹0.53 0.0064 USD ₹737.97M 8.93M USD 8.83 ₹0.06 0.0007 USD
SRF Limited SRF Limited SRF.BO IN ₹2,800.85 33.89 USD
-1
₹830.19B 10.04B USD ₹4.04K 48.93 USD ₹2,800.00 33.88 USD ₹2,849.55 34.47 USD ₹830.19B 10.04B USD 45.16 ₹62.02 0.75 USD
in Tube Investments of India Limited TIINDIA.BO IN ₹2,963.15 35.85 USD
-1.36
₹573.57B 6.94B USD ₹1.19K 14.37 USD ₹2,951.95 35.71 USD ₹3,004.45 36.35 USD ₹573.57B 6.94B USD 90.47 ₹32.75 0.4 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹4,725.00 57.16 USD
-0.19
₹533.19B 6.45B USD ₹1.75K 21.15 USD ₹4,689.35 56.73 USD ₹4,789.65 57.95 USD ₹533.19B 6.45B USD 78.24 ₹60.39 0.73 USD
in Godrej Industries Limited GODREJIND.BO IN ₹1,215.70 14.71 USD
+0.67
₹409.45B 4.95B USD ₹1.15K 13.86 USD ₹1,200.00 14.52 USD ₹1,233.35 14.92 USD ₹409.45B 4.95B USD 42.49 ₹28.61 0.35 USD
in 3M India Limited 3MINDIA.BO IN ₹35,065.00 424.23 USD
-0.18
₹395.01B 4.78B USD ₹38.00 0.46 USD ₹35,000.00 423.44 USD ₹35,163.10 425.41 USD ₹395.01B 4.78B USD 75.47 ₹464.57 5.62 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,113.30 13.47 USD
-2.82
₹212.04B 2.57B USD ₹5.97K 72.23 USD ₹1,108.00 13.4 USD ₹1,154.40 13.97 USD ₹212.04B 2.57B USD 86.03 ₹12.94 0.16 USD
in DCM Shriram Limited DCMSHRIRAM.BO IN ₹1,046.00 12.65 USD
+2.87
₹161.97B 1.96B USD ₹722.00 8.73 USD ₹1,020.35 12.34 USD ₹1,048.00 12.68 USD ₹161.97B 1.96B USD 19.09 ₹54.77 0.66 USD
BEML Limited BEML Limited BEML.BO IN ₹1,814.40 21.95 USD
-2.21
₹151.12B 1.83B USD ₹13.69K 165.64 USD ₹1,798.25 21.76 USD ₹1,857.70 22.48 USD ₹151.12B 1.83B USD 51.13 ₹35.48 0.43 USD
in JSW Holdings Limited JSWHL.BO IN ₹12,106.65 146.47 USD
-0.4
₹134.36B 1.63B USD ₹39.00 0.47 USD ₹12,061.50 145.92 USD ₹12,178.05 147.33 USD ₹134.36B 1.63B USD 91.93 ₹131.69 1.59 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹834.00 10.09 USD
-4.4
₹92.15B 1.11B USD ₹70.50K 852.97 USD ₹821.05 9.93 USD ₹847.25 10.25 USD ₹92.15B 1.11B USD 21.64 ₹38.53 0.47 USD
in KAMA Holdings Limited KAMAHOLD.BO IN ₹2,591.00 31.35 USD
-1.17
₹83.15B 1.01B USD ₹65.00 0.79 USD ₹2,587.75 31.31 USD ₹2,622.00 31.72 USD ₹83.15B 1.01B USD 8.93 ₹290.14 3.51 USD
in Nesco Limited NESCO.BO IN ₹1,145.00 13.85 USD
-0.52
₹80.68B 976.05M USD ₹487.00 5.89 USD ₹1,140.45 13.8 USD ₹1,162.95 14.07 USD ₹80.68B 976.05M USD 19.52 ₹58.63 0.71 USD
in Hindustan Foods Limited HNDFDS.BO IN ₹528.45 6.39 USD
-2.36
₹64.03B 774.64M USD ₹1.43K 17.3 USD ₹527.05 6.38 USD ₹541.25 6.55 USD ₹64.03B 774.64M USD 42.72 ₹12.37 0.15 USD
in Sindhu Trade Links Limited SINDHUTRAD.BO IN ₹26.79 0.32 USD
-1
₹41.31B 499.76M USD ₹26.99K 326.5 USD ₹26.75 0.32 USD ₹27.29 0.33 USD ₹41.31B 499.76M USD 0 -₹0.25 -0.003 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹180.70 2.19 USD
-0.41
₹30.90B 373.84M USD ₹844.00 10.21 USD ₹180.70 2.19 USD ₹181.25 2.19 USD ₹30.90B 373.84M USD 11.16 ₹16.18 0.2 USD
in Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹33.49 0.41 USD
-1.35
₹24.56B 297.19M USD ₹62.82K 760.02 USD ₹33.48 0.41 USD ₹34.41 0.42 USD ₹24.56B 297.19M USD 139.54 ₹0.24 0.002 USD
Nibe Limited Nibe Limited NIBE.BO IN ₹1,550.00 18.75 USD
-3.62
₹23.65B 286.19M USD ₹3.63K 43.86 USD ₹1,547.55 18.72 USD ₹1,610.00 19.48 USD ₹23.65B 286.19M USD 447.97 ₹3.46 0.04 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹24.00 0.29 USD
-0.41
₹17.60B 212.98M USD ₹240.00 2.9 USD ₹24.00 0.29 USD ₹24.85 0.3 USD ₹17.60B 212.98M USD 0 -₹0.34 -0.004 USD
in Balmer Lawrie Investments Limited BLIL.BO IN ₹70.43 0.85 USD
+0.47
₹15.63B 189.14M USD ₹471.00 5.7 USD ₹70.11 0.85 USD ₹70.95 0.86 USD ₹15.63B 189.14M USD 8.75 ₹8.04 0.1 USD
in Mac Charles (India) Limited MCCHRLS-B.BO IN ₹714.00 8.64 USD
+1.25
₹9.35B 113.17M USD ₹39.00 0.47 USD ₹701.50 8.49 USD ₹714.00 8.64 USD ₹9.35B 113.17M USD 0 -₹88.76 -1.07 USD
in The Yamuna Syndicate Limited YSL.BO IN ₹27,800.00 336.33 USD
0
₹8.54B 103.38M USD ₹3.00 0.04 USD ₹27,800.00 336.33 USD ₹28,240.00 341.66 USD ₹8.54B 103.38M USD 16.47 ₹1.69K 20.41 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹123.85 1.5 USD
-0.44
₹7.43B 89.9M USD ₹57.00 0.69 USD ₹123.45 1.49 USD ₹124.40 1.51 USD ₹7.43B 89.9M USD 1.15 ₹106.93 1.29 USD
in PVP Ventures Limited PVP.BO IN ₹27.20 0.33 USD
+0.07
₹7.08B 85.69M USD ₹13.67K 165.38 USD ₹27.13 0.33 USD ₹27.93 0.34 USD ₹7.08B 85.69M USD 0 -₹0.25 -0.003 USD
in Empire Industries Limited EMPIND.BO IN ₹1,016.00 12.29 USD
+0.05
₹6.10B 73.75M USD ₹61.00 0.74 USD ₹1,011.00 12.23 USD ₹1,016.05 12.29 USD ₹6.10B 73.75M USD 11.83 ₹85.88 1.04 USD
Jaiprakash Associates Limited Jaiprakash Associates Limited JPASSOCIAT.BO IN ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.92B 71.57M USD 0 ₹0.00 0 USD
in Veritas (India) Limited VERITAS.BO IN ₹175.15 2.12 USD
-1.88
₹4.70B 56.81M USD ₹473.00 5.72 USD ₹175.15 2.12 USD ₹181.45 2.2 USD ₹4.70B 56.81M USD 23.86 ₹7.34 0.09 USD
in Kothari Products Limited KOTHARIPRO.BO IN ₹67.55 0.82 USD
-1.23
₹4.03B 48.78M USD ₹10.00 0.12 USD ₹67.55 0.82 USD ₹67.55 0.82 USD ₹4.03B 48.78M USD 13.06 ₹5.17 0.06 USD
in Polo Queen Industrial and Fintech Limited PQIF.BO IN ₹11.58 0.14 USD
-3.5
₹3.89B 47.04M USD ₹23.02K 278.48 USD ₹11.00 0.13 USD ₹12.70 0.15 USD ₹3.89B 47.04M USD 144.75 ₹0.08 0.0009 USD
in Rotographics (India) Limited RGIL.BO IN ₹240.40 2.91 USD
+0.17
₹3.16B 38.25M USD ₹1.20K 14.51 USD ₹240.40 2.91 USD ₹252.00 3.05 USD ₹3.16B 38.25M USD 364.24 ₹0.66 0.007 USD
in Pipan Oils Limited OMANSH.BO IN ₹178.05 2.15 USD
0
₹3.12B 37.76M USD ₹34.00 0.41 USD ₹178.05 2.15 USD ₹181.50 2.2 USD ₹3.12B 37.76M USD 0 -₹1.37 -0.01 USD
in Rossell India Limited ROSSELLIND.BO IN ₹57.75 0.7 USD
+0.59
₹2.18B 26.34M USD ₹102.00 1.23 USD ₹57.60 0.7 USD ₹57.75 0.7 USD ₹2.18B 26.34M USD 13.71 ₹4.21 0.05 USD
in Comfort Intech Limited COMFINTE.BO IN ₹5.78 0.07 USD
-0.52
₹1.85B 22.37M USD ₹6.02K 72.77 USD ₹5.76 0.07 USD ₹5.85 0.07 USD ₹1.85B 22.37M USD 0 -₹0.10 -0.001 USD
in MetroGlobal Limited METROGLOBL.BO IN ₹128.00 1.55 USD
-5.19
₹1.58B 19.1M USD ₹25.00 0.3 USD ₹128.00 1.55 USD ₹128.00 1.55 USD ₹1.58B 19.1M USD 7.15 ₹17.90 0.22 USD
in Landsmill Green Limited EXCEL.BO IN ₹1.03 0.01 USD
0
₹1.45B 17.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.45B 17.58M USD 0 ₹0.00 0 USD
in Kemp and Company Limited KEMP.BO IN ₹1,138.10 13.77 USD
0
₹1.23B 14.87M USD ₹31.00 0.38 USD ₹1,138.10 13.77 USD ₹1,140.00 13.79 USD ₹1.23B 14.87M USD 0 -₹20.49 -0.2 USD
in Sellwin Traders Limited SELLWIN.BO IN ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 36.69 ₹0.13 0.001 USD
in Mena Mani Industries Limited MENAMANI.BO IN ₹8.95 0.11 USD
+4.8
₹1.04B 12.58M USD ₹127.23K 1.54K USD ₹8.57 0.1 USD ₹8.96 0.11 USD ₹1.04B 12.58M USD 895.00 ₹0.01 0.0001 USD
in Grovy India Limited GROVY.BO IN ₹49.00 0.59 USD
-1.78
₹653.48M 7.91M USD ₹5.00K 60.49 USD ₹49.00 0.59 USD ₹49.00 0.59 USD ₹653.48M 7.91M USD 22.58 ₹2.17 0.03 USD
in Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO IN ₹854.00 10.33 USD
+1.2
₹580.27M 7.02M USD ₹36.00 0.44 USD ₹854.00 10.33 USD ₹894.00 10.82 USD ₹580.27M 7.02M USD 11.76 ₹72.61 0.88 USD
in Skybiotech Healthcare Limited KAPILCO.BO IN ₹148.95 1.8 USD
0
₹285.24M 3.45M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹285.24M 3.45M USD 0 ₹0.00 0 USD
in MPF Systems Limited MPFSL.BO IN ₹96.09 1.16 USD
0
₹261.30M 3.16M USD ₹8.00 0.1 USD ₹96.09 1.16 USD ₹96.09 1.16 USD ₹261.30M 3.16M USD 0 -₹11.00 -0.1 USD
in Sarthak Industries Limited SARTHAKIND.BO IN ₹26.25 0.32 USD
0
₹243.91M 2.95M USD ₹8.00 0.1 USD ₹26.25 0.32 USD ₹26.25 0.32 USD ₹243.91M 2.95M USD 7.00 ₹3.75 0.05 USD
in Alchemist Corporation Limited ALCHCORP.BO IN ₹31.95 0.39 USD
0
₹157.01M 1.9M USD ₹25.00 0.3 USD ₹31.95 0.39 USD ₹31.95 0.39 USD ₹157.01M 1.9M USD 0 -₹0.17 -0.002 USD
in Globe Commercials Limited GLCL.BO IN ₹19.26 0.23 USD
-1.58
₹115.60M 1.4M USD ₹3.79K 45.89 USD ₹19.26 0.23 USD ₹20.13 0.24 USD ₹115.60M 1.4M USD 1.85 ₹10.37 0.13 USD
in Indo Euro Indchem Limited INDOEURO.BO IN ₹11.00 0.13 USD
+0.46
₹99.60M 1.2M USD ₹101.00 1.22 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹99.60M 1.2M USD 31.42 ₹0.35 0.004 USD
in SHREE MANUFACTURING CO.LTD. SHRMFGC.BO IN ₹9.50 0.11 USD
0
₹78.85M 953.99K USD ₹501.00 6.06 USD ₹9.50 0.11 USD ₹9.60 0.12 USD ₹78.85M 953.99K USD 0 ₹0.00 0 USD
in Hemo Organic Limited HEMORGANIC.BO IN ₹22.16 0.27 USD
0
₹76.80M 929.2K USD ₹16.18K 195.76 USD ₹20.90 0.25 USD ₹22.16 0.27 USD ₹76.80M 929.2K USD 0 -₹2.24 -0.02 USD
in Olympic Oil Industries Limited OLYOI.BO IN ₹23.69 0.29 USD
0
₹67.61M 817.98K USD ₹2.00K 24.2 USD ₹23.69 0.29 USD ₹23.69 0.29 USD ₹67.61M 817.98K USD 0 -₹0.78 -0.009 USD
in Promact Plastics Limited PROMACT.BO IN ₹10.00 0.12 USD
0
₹65.12M 787.82K USD ₹1.00 0.01 USD ₹10.00 0.12 USD ₹10.00 0.12 USD ₹65.12M 787.82K USD 0 -₹1.11 -0.01 USD
in Ambassador Intra Holdings Ltd AIHL.BO IN ₹30.16 0.36 USD
0
₹63.06M 762.92K USD ₹10.00 0.12 USD ₹30.16 0.36 USD ₹30.16 0.36 USD ₹63.06M 762.92K USD 5.87 ₹5.13 0.06 USD
in Ashoka Refineries Limited ASHOKRE.BO IN ₹14.74 0.18 USD
0
₹50.14M 606.66K USD ₹100.00 1.21 USD ₹14.74 0.18 USD ₹14.74 0.18 USD ₹50.14M 606.66K USD 0 -₹0.39 -0.004 USD
in Nouveau Global Ventures Limited NOUVEAU.BO IN ₹0.25 0.0030 USD
0
₹46.38M 561.15K USD ₹108.08K 1.31K USD ₹0.25 0.0030 USD ₹0.25 0.0030 USD ₹46.38M 561.15K USD 0 -₹0.02 -0.0002 USD
in Longview Tea Company Limited LONTE.BO IN ₹14.82 0.18 USD
0
₹44.41M 537.26K USD ₹214.00 2.59 USD ₹14.82 0.18 USD ₹15.60 0.19 USD ₹44.41M 537.26K USD 0 -₹0.79 -0.009 USD
in Cistro Telelink Limited CISTRO.BO IN ₹1.07 0.01 USD
0
₹32.96M 398.79K USD ₹1.00K 12.1 USD ₹1.07 0.01 USD ₹1.07 0.01 USD ₹32.96M 398.79K USD 0 -₹0.13 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency