$2.27T
Marktkapitalisierung
$88.35B
24-Stunden-Volumen
BTC 55.79%     ETH 9.43%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MMTC Limited MMTC Limited MMTC.BO IN ₹64.88 0.78 USD
-2.07
₹97.32B 1.18B USD ₹107.52K 1.3K USD ₹64.81 0.78 USD ₹66.53 0.8 USD ₹97.32B 1.18B USD 25.14 ₹2.58 0.03 USD
in SBC Exports Limited SBC.BO IN ₹42.19 0.51 USD
-0.12
₹20.09B 243.06M USD ₹119.78K 1.45K USD ₹41.93 0.51 USD ₹42.55 0.51 USD ₹20.09B 243.06M USD 79.60 ₹0.53 0.006 USD
in Mehai Technology Limited MEHAI.BO IN ₹1.17 0.01 USD
-0.85
₹969.97M 11.73M USD ₹535.87K 6.48K USD ₹1.14 0.01 USD ₹1.19 0.01 USD ₹969.97M 11.73M USD 11.69 ₹0.10 0.001 USD
in Gujarat Toolroom Limited GUJTLRM.BO IN ₹0.53 0.0064 USD
+1.92
₹737.97M 8.93M USD ₹845.99K 10.24K USD ₹0.52 0.0062 USD ₹0.53 0.0064 USD ₹737.97M 8.93M USD 8.83 ₹0.06 0.0007 USD
SRF Limited SRF Limited SRF.BO IN ₹2,812.25 34.02 USD
-0.59
₹833.57B 10.08B USD ₹6.99K 84.53 USD ₹2,800.00 33.88 USD ₹2,849.55 34.47 USD ₹833.57B 10.08B USD 45.34 ₹62.02 0.75 USD
in Tube Investments of India Limited TIINDIA.BO IN ₹2,951.00 35.7 USD
-1.77
₹571.22B 6.91B USD ₹1.98K 24 USD ₹2,951.00 35.7 USD ₹3,004.45 36.35 USD ₹571.22B 6.91B USD 90.10 ₹32.75 0.4 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹4,743.00 57.38 USD
+0.19
₹535.22B 6.48B USD ₹5.55K 67.13 USD ₹4,685.00 56.68 USD ₹4,825.00 58.37 USD ₹535.22B 6.48B USD 78.53 ₹60.39 0.73 USD
in Godrej Industries Limited GODREJIND.BO IN ₹1,216.00 14.71 USD
+0.7
₹409.55B 4.95B USD ₹5.54K 66.98 USD ₹1,200.00 14.52 USD ₹1,234.00 14.93 USD ₹409.55B 4.95B USD 42.50 ₹28.61 0.35 USD
in 3M India Limited 3MINDIA.BO IN ₹35,050.00 424.05 USD
-0.22
₹394.84B 4.78B USD ₹130.00 1.57 USD ₹35,000.00 423.44 USD ₹35,499.90 429.49 USD ₹394.84B 4.78B USD 75.44 ₹464.57 5.62 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,099.05 13.3 USD
-4.07
₹209.33B 2.53B USD ₹9.82K 118.77 USD ₹1,096.60 13.27 USD ₹1,154.40 13.97 USD ₹209.33B 2.53B USD 84.93 ₹12.94 0.16 USD
in DCM Shriram Limited DCMSHRIRAM.BO IN ₹1,049.00 12.69 USD
+3.17
₹162.43B 1.97B USD ₹4.54K 54.89 USD ₹1,020.35 12.34 USD ₹1,068.30 12.92 USD ₹162.43B 1.97B USD 19.15 ₹54.77 0.66 USD
BEML Limited BEML Limited BEML.BO IN ₹1,833.00 22.18 USD
-1.21
₹152.67B 1.85B USD ₹20.03K 242.35 USD ₹1,798.25 21.76 USD ₹1,857.70 22.48 USD ₹152.67B 1.85B USD 51.66 ₹35.48 0.43 USD
in JSW Holdings Limited JSWHL.BO IN ₹11,750.00 142.16 USD
-3.34
₹130.41B 1.58B USD ₹470.00 5.69 USD ₹11,600.00 140.34 USD ₹12,178.05 147.33 USD ₹130.41B 1.58B USD 89.22 ₹131.69 1.59 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹847.65 10.26 USD
-2.83
₹93.66B 1.13B USD ₹108.83K 1.32K USD ₹821.05 9.93 USD ₹852.15 10.31 USD ₹93.66B 1.13B USD 21.99 ₹38.53 0.47 USD
in KAMA Holdings Limited KAMAHOLD.BO IN ₹2,583.90 31.26 USD
-1.44
₹82.92B 1B USD ₹480.00 5.81 USD ₹2,580.00 31.21 USD ₹2,622.00 31.72 USD ₹82.92B 1B USD 8.90 ₹290.14 3.51 USD
in Nesco Limited NESCO.BO IN ₹1,133.95 13.72 USD
-1.48
₹79.90B 966.63M USD ₹977.00 11.82 USD ₹1,132.45 13.7 USD ₹1,162.95 14.07 USD ₹79.90B 966.63M USD 19.34 ₹58.63 0.71 USD
in Hindustan Foods Limited HNDFDS.BO IN ₹535.40 6.48 USD
-1.08
₹64.87B 784.83M USD ₹4.73K 57.26 USD ₹527.05 6.38 USD ₹541.25 6.55 USD ₹64.87B 784.83M USD 43.28 ₹12.37 0.15 USD
in Sindhu Trade Links Limited SINDHUTRAD.BO IN ₹26.68 0.32 USD
-1.4
₹41.14B 497.71M USD ₹37.30K 451.28 USD ₹26.49 0.32 USD ₹27.29 0.33 USD ₹41.14B 497.71M USD 0 -₹0.25 -0.003 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹179.85 2.18 USD
-0.88
₹30.76B 372.08M USD ₹3.80K 45.95 USD ₹179.65 2.17 USD ₹181.25 2.19 USD ₹30.76B 372.08M USD 11.11 ₹16.18 0.2 USD
in Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹33.27 0.4 USD
-2
₹24.40B 295.24M USD ₹94.01K 1.14K USD ₹33.25 0.4 USD ₹34.41 0.42 USD ₹24.40B 295.24M USD 138.62 ₹0.24 0.002 USD
Nibe Limited Nibe Limited NIBE.BO IN ₹1,531.55 18.53 USD
-4.77
₹23.37B 282.78M USD ₹8.01K 96.9 USD ₹1,512.40 18.3 USD ₹1,610.00 19.48 USD ₹23.37B 282.78M USD 442.64 ₹3.46 0.04 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹23.71 0.29 USD
-1.62
₹17.39B 210.41M USD ₹2.20K 26.63 USD ₹23.61 0.29 USD ₹24.85 0.3 USD ₹17.39B 210.41M USD 0 -₹0.34 -0.004 USD
in Balmer Lawrie Investments Limited BLIL.BO IN ₹70.44 0.85 USD
+0.49
₹15.64B 189.17M USD ₹857.00 10.37 USD ₹70.11 0.85 USD ₹70.95 0.86 USD ₹15.64B 189.17M USD 8.76 ₹8.04 0.1 USD
in Mac Charles (India) Limited MCCHRLS-B.BO IN ₹714.00 8.64 USD
+1.25
₹9.35B 113.17M USD ₹39.00 0.47 USD ₹701.50 8.49 USD ₹714.00 8.64 USD ₹9.35B 113.17M USD 0 -₹88.76 -1.07 USD
in The Yamuna Syndicate Limited YSL.BO IN ₹26,799.95 324.23 USD
-3.6
₹8.24B 99.66M USD ₹14.00 0.17 USD ₹26,799.95 324.23 USD ₹27,000.00 326.66 USD ₹8.24B 99.66M USD 15.88 ₹1.69K 20.41 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹123.20 1.49 USD
-0.96
₹7.39B 89.43M USD ₹157.00 1.9 USD ₹123.20 1.49 USD ₹124.40 1.51 USD ₹7.39B 89.43M USD 1.15 ₹106.93 1.29 USD
in PVP Ventures Limited PVP.BO IN ₹26.71 0.32 USD
-1.73
₹6.96B 84.15M USD ₹36.60K 442.74 USD ₹26.71 0.32 USD ₹27.93 0.34 USD ₹6.96B 84.15M USD 0 -₹0.25 -0.003 USD
in Empire Industries Limited EMPIND.BO IN ₹1,016.00 12.29 USD
+0.05
₹6.10B 73.75M USD ₹367.00 4.44 USD ₹1,011.00 12.23 USD ₹1,023.75 12.39 USD ₹6.10B 73.75M USD 11.83 ₹85.88 1.04 USD
Jaiprakash Associates Limited Jaiprakash Associates Limited JPASSOCIAT.BO IN ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.92B 71.57M USD 0 ₹0.00 0 USD
in Veritas (India) Limited VERITAS.BO IN ₹179.90 2.18 USD
+0.78
₹4.82B 58.35M USD ₹599.00 7.25 USD ₹175.15 2.12 USD ₹181.45 2.2 USD ₹4.82B 58.35M USD 24.50 ₹7.34 0.09 USD
in Kothari Products Limited KOTHARIPRO.BO IN ₹67.61 0.82 USD
-1.14
₹4.04B 48.82M USD ₹154.00 1.86 USD ₹67.55 0.82 USD ₹69.55 0.84 USD ₹4.04B 48.82M USD 13.07 ₹5.17 0.06 USD
in Polo Queen Industrial and Fintech Limited PQIF.BO IN ₹11.50 0.14 USD
-4.17
₹3.86B 46.71M USD ₹41.38K 500.63 USD ₹11.00 0.13 USD ₹12.70 0.15 USD ₹3.86B 46.71M USD 143.75 ₹0.08 0.0009 USD
in Rotographics (India) Limited RGIL.BO IN ₹241.00 2.92 USD
+0.42
₹3.17B 38.35M USD ₹1.43K 17.25 USD ₹240.40 2.91 USD ₹252.00 3.05 USD ₹3.17B 38.35M USD 365.15 ₹0.66 0.007 USD
in Pipan Oils Limited OMANSH.BO IN ₹178.05 2.15 USD
0
₹3.12B 37.76M USD ₹34.00 0.41 USD ₹178.05 2.15 USD ₹181.50 2.2 USD ₹3.12B 37.76M USD 0 -₹1.37 -0.01 USD
in Rossell India Limited ROSSELLIND.BO IN ₹56.50 0.68 USD
-1.59
₹2.13B 25.77M USD ₹986.00 11.93 USD ₹56.50 0.68 USD ₹58.10 0.7 USD ₹2.13B 25.77M USD 13.42 ₹4.21 0.05 USD
in Comfort Intech Limited COMFINTE.BO IN ₹5.80 0.07 USD
-0.17
₹1.86B 22.45M USD ₹12.76K 154.4 USD ₹5.72 0.07 USD ₹5.85 0.07 USD ₹1.86B 22.45M USD 0 -₹0.10 -0.001 USD
in MetroGlobal Limited METROGLOBL.BO IN ₹149.50 1.81 USD
+10.74
₹1.84B 22.31M USD ₹6.67K 80.7 USD ₹128.00 1.55 USD ₹152.00 1.84 USD ₹1.84B 22.31M USD 8.35 ₹17.90 0.22 USD
in Landsmill Green Limited EXCEL.BO IN ₹1.03 0.01 USD
0
₹1.45B 17.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.45B 17.58M USD 0 ₹0.00 0 USD
in Kemp and Company Limited KEMP.BO IN ₹1,138.10 13.77 USD
0
₹1.23B 14.87M USD ₹31.00 0.38 USD ₹1,138.10 13.77 USD ₹1,140.00 13.79 USD ₹1.23B 14.87M USD 0 -₹20.49 -0.2 USD
in Sellwin Traders Limited SELLWIN.BO IN ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 36.69 ₹0.13 0.001 USD
in Mena Mani Industries Limited MENAMANI.BO IN ₹8.93 0.11 USD
+4.57
₹1.04B 12.55M USD ₹264.69K 3.2K USD ₹8.57 0.1 USD ₹8.96 0.11 USD ₹1.04B 12.55M USD 893.00 ₹0.01 0.0001 USD
in Grovy India Limited GROVY.BO IN ₹50.00 0.6 USD
+0.22
₹666.81M 8.07M USD ₹6.01K 72.74 USD ₹49.00 0.59 USD ₹50.50 0.61 USD ₹666.81M 8.07M USD 23.04 ₹2.17 0.03 USD
in Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO IN ₹850.10 10.28 USD
+0.74
₹577.62M 6.99M USD ₹64.00 0.77 USD ₹850.10 10.28 USD ₹894.00 10.82 USD ₹577.62M 6.99M USD 11.70 ₹72.61 0.88 USD
in Skybiotech Healthcare Limited KAPILCO.BO IN ₹148.95 1.8 USD
0
₹285.24M 3.45M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹285.24M 3.45M USD 0 ₹0.00 0 USD
in MPF Systems Limited MPFSL.BO IN ₹96.09 1.16 USD
0
₹261.30M 3.16M USD ₹8.00 0.1 USD ₹96.09 1.16 USD ₹96.09 1.16 USD ₹261.30M 3.16M USD 0 -₹11.00 -0.1 USD
in Sarthak Industries Limited SARTHAKIND.BO IN ₹25.50 0.31 USD
-2.86
₹236.94M 2.87M USD ₹64.00 0.77 USD ₹25.50 0.31 USD ₹26.25 0.32 USD ₹236.94M 2.87M USD 6.79 ₹3.75 0.05 USD
in Alchemist Corporation Limited ALCHCORP.BO IN ₹31.95 0.39 USD
0
₹157.01M 1.9M USD ₹25.00 0.3 USD ₹31.95 0.39 USD ₹31.95 0.39 USD ₹157.01M 1.9M USD 0 -₹0.17 -0.002 USD
in Globe Commercials Limited GLCL.BO IN ₹19.21 0.23 USD
-1.84
₹115.30M 1.39M USD ₹9.37K 113.39 USD ₹18.61 0.23 USD ₹20.13 0.24 USD ₹115.30M 1.39M USD 1.85 ₹10.37 0.13 USD
in Indo Euro Indchem Limited INDOEURO.BO IN ₹10.75 0.13 USD
-1.83
₹97.34M 1.18M USD ₹102.00 1.23 USD ₹10.75 0.13 USD ₹11.00 0.13 USD ₹97.34M 1.18M USD 30.71 ₹0.35 0.004 USD
in SHREE MANUFACTURING CO.LTD. SHRMFGC.BO IN ₹9.97 0.12 USD
+4.95
₹82.75M 1M USD ₹770.00 9.32 USD ₹9.97 0.12 USD ₹9.97 0.12 USD ₹82.75M 1M USD 0 ₹0.00 0 USD
in Hemo Organic Limited HEMORGANIC.BO IN ₹22.16 0.27 USD
0
₹76.80M 929.2K USD ₹16.18K 195.76 USD ₹20.90 0.25 USD ₹22.16 0.27 USD ₹76.80M 929.2K USD 0 -₹2.24 -0.02 USD
in Olympic Oil Industries Limited OLYOI.BO IN ₹23.69 0.29 USD
0
₹67.61M 817.98K USD ₹2.00K 24.2 USD ₹23.69 0.29 USD ₹23.69 0.29 USD ₹67.61M 817.98K USD 0 -₹0.78 -0.009 USD
in Promact Plastics Limited PROMACT.BO IN ₹10.00 0.12 USD
0
₹65.12M 787.82K USD ₹1.00 0.01 USD ₹10.00 0.12 USD ₹10.00 0.12 USD ₹65.12M 787.82K USD 0 -₹1.11 -0.01 USD
in Ambassador Intra Holdings Ltd AIHL.BO IN ₹30.00 0.36 USD
-0.53
₹62.73M 758.87K USD ₹3.00 0.04 USD ₹30.00 0.36 USD ₹30.00 0.36 USD ₹62.73M 758.87K USD 5.84 ₹5.13 0.06 USD
in Ashoka Refineries Limited ASHOKRE.BO IN ₹14.74 0.18 USD
0
₹50.14M 606.66K USD ₹100.00 1.21 USD ₹14.74 0.18 USD ₹14.74 0.18 USD ₹50.14M 606.66K USD 0 -₹0.39 -0.004 USD
in Nouveau Global Ventures Limited NOUVEAU.BO IN ₹0.26 0.0031 USD
+4
₹48.24M 583.6K USD ₹250.17K 3.03K USD ₹0.25 0.0030 USD ₹0.26 0.0031 USD ₹48.24M 583.6K USD 0 -₹0.02 -0.0002 USD
in Longview Tea Company Limited LONTE.BO IN ₹14.82 0.18 USD
0
₹44.41M 537.26K USD ₹214.00 2.59 USD ₹14.82 0.18 USD ₹15.60 0.19 USD ₹44.41M 537.26K USD 0 -₹0.79 -0.009 USD
in Cistro Telelink Limited CISTRO.BO IN ₹1.07 0.01 USD
0
₹32.96M 398.79K USD ₹1.00K 12.1 USD ₹1.07 0.01 USD ₹1.07 0.01 USD ₹32.96M 398.79K USD 0 -₹0.13 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency