Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (45)
- {{country.name}}
- Alle Länder
- Indien (45)
BSE (45)
- {{item.name}}
- Alle Börsen
- BSE (45)
- NSE (24)
Industriewerte (45)
- {{item.name}}
- Alle Bereiche
- Industriewerte (45)
Metallerzeugung (45)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,374.60 222.3 USD |
+5.36
|
₹275.48B 3.33B USD | ₹3.09K 37.36 USD | ₹17,347.75 209.88 USD | ₹18,621.00 225.28 USD | ₹275.48B 3.33B USD | 271.33 | ₹67.72 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,721.75 20.83 USD |
-0.25
|
₹125.40B 1.52B USD | ₹10.20K 123.34 USD | ₹1,700.95 20.58 USD | ₹1,747.20 21.14 USD | ₹125.40B 1.52B USD | 33.07 | ₹52.06 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹587.50 7.11 USD |
-0.31
|
₹106.23B 1.29B USD | ₹12.65K 153.02 USD | ₹580.65 7.02 USD | ₹594.90 7.2 USD | ₹106.23B 1.29B USD | 49.36 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹381.65 4.62 USD |
+2.75
|
₹78.81B 953.49M USD | ₹11.76K 142.3 USD | ₹368.10 4.45 USD | ₹384.95 4.66 USD | ₹78.81B 953.49M USD | 0 | -₹18.53 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹477.05 5.77 USD |
+0.69
|
₹78.71B 952.26M USD | ₹57.16K 691.5 USD | ₹467.10 5.65 USD | ₹489.30 5.92 USD | ₹78.71B 952.26M USD | 22.05 | ₹21.63 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹448.35 5.42 USD |
+0.38
|
₹51.56B 623.75M USD | ₹27.73K 335.45 USD | ₹442.45 5.35 USD | ₹451.90 5.47 USD | ₹51.56B 623.75M USD | 18.75 | ₹23.90 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,126.00 110.41 USD |
+0.93
|
₹45.06B 545.18M USD | ₹2.05K 24.79 USD | ₹8,880.00 107.43 USD | ₹9,350.00 113.12 USD | ₹45.06B 545.18M USD | 218.16 | ₹41.83 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,748.30 45.35 USD |
-1.77
|
₹39.39B 476.58M USD | ₹5.10K 61.71 USD | ₹3,728.35 45.11 USD | ₹3,944.00 47.72 USD | ₹39.39B 476.58M USD | 23.66 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹143.15 1.73 USD |
+1.42
|
₹38.98B 471.65M USD | ₹78.18K 945.82 USD | ₹140.10 1.69 USD | ₹143.50 1.74 USD | ₹38.98B 471.65M USD | 27.58 | ₹5.19 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,011.30 12.24 USD |
+2.15
|
₹37.33B 451.64M USD | ₹4.92K 59.52 USD | ₹987.10 11.94 USD | ₹1,020.00 12.34 USD | ₹37.33B 451.64M USD | 31.88 | ₹31.72 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹470.00 5.69 USD |
-0.2
|
₹22.69B 274.54M USD | ₹5.02K 60.77 USD | ₹465.55 5.63 USD | ₹481.00 5.82 USD | ₹22.69B 274.54M USD | 23.01 | ₹20.42 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,418.90 17.17 USD |
-4.43
|
₹16.77B 202.83M USD | ₹19.26K 233.04 USD | ₹1,378.00 16.67 USD | ₹1,499.00 18.14 USD | ₹16.77B 202.83M USD | 27.33 | ₹51.90 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹137.25 1.66 USD |
-0.18
|
₹11.94B 144.47M USD | ₹4.23K 51.12 USD | ₹136.60 1.65 USD | ₹141.00 1.71 USD | ₹11.94B 144.47M USD | 24.64 | ₹5.57 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹653.15 7.9 USD |
-0.95
|
₹10.67B 129.09M USD | ₹1.76K 21.31 USD | ₹642.55 7.77 USD | ₹655.00 7.92 USD | ₹10.67B 129.09M USD | 31.11 | ₹20.99 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹852.05 10.31 USD |
+0.14
|
₹10.35B 125.27M USD | ₹107.00 1.29 USD | ₹850.00 10.28 USD | ₹855.15 10.35 USD | ₹10.35B 125.27M USD | 15.14 | ₹56.25 0.68 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹590.20 7.14 USD |
-0.96
|
₹9.17B 110.93M USD | ₹44.00 0.53 USD | ₹582.05 7.04 USD | ₹594.90 7.2 USD | ₹9.17B 110.93M USD | 196.73 | ₹3.00 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹516.15 6.24 USD |
-3.34
|
₹8.91B 107.84M USD | ₹7.43K 89.91 USD | ₹511.85 6.19 USD | ₹547.00 6.62 USD | ₹8.91B 107.84M USD | 29.37 | ₹17.57 0.21 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹238.00 2.88 USD |
0
|
₹5.53B 66.86M USD | ₹1.50K 18.15 USD | ₹238.00 2.88 USD | ₹243.95 2.95 USD | ₹5.53B 66.86M USD | 47.41 | ₹5.02 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,120.00 13.55 USD |
+1.91
|
₹4.74B 57.35M USD | ₹274.00 3.31 USD | ₹1,045.00 12.64 USD | ₹1,140.00 13.79 USD | ₹4.74B 57.35M USD | 25.65 | ₹43.66 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹87.43 1.06 USD |
-2.86
|
₹4.54B 54.98M USD | ₹20.41K 246.95 USD | ₹86.51 1.05 USD | ₹92.00 1.11 USD | ₹4.54B 54.98M USD | 35.54 | ₹2.46 0.03 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹535.15 6.47 USD |
+2.02
|
₹4.39B 53.09M USD | ₹31.28K 378.41 USD | ₹511.10 6.18 USD | ₹542.00 6.56 USD | ₹4.39B 53.09M USD | 19.00 | ₹28.16 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹81.77 0.99 USD |
+8.33
|
₹4.15B 50.26M USD | ₹607.70K 7.35K USD | ₹74.28 0.9 USD | ₹83.90 1.02 USD | ₹4.15B 50.26M USD | 26.98 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.30 0.72 USD |
-0.79
|
₹3.89B 47.02M USD | ₹3.49K 42.2 USD | ₹58.96 0.71 USD | ₹65.40 0.79 USD | ₹3.89B 47.02M USD | 7.42 | ₹7.99 0.1 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹587.70 7.11 USD |
+0.63
|
₹3.02B 36.56M USD | ₹307.00 3.71 USD | ₹580.00 7.02 USD | ₹587.90 7.11 USD | ₹3.02B 36.56M USD | 28.46 | ₹20.65 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹585.95 7.09 USD |
-0.94
|
₹1.86B 22.54M USD | ₹1.82K 22.07 USD | ₹580.20 7.02 USD | ₹604.00 7.31 USD | ₹1.86B 22.54M USD | 56.44 | ₹10.38 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹97.99 1.19 USD |
-0.01
|
₹1.83B 22.14M USD | ₹158.00 1.91 USD | ₹97.99 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.14M USD | 6.99 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹119.25 1.44 USD |
-5.88
|
₹1.51B 18.27M USD | ₹16.62K 201.06 USD | ₹113.45 1.37 USD | ₹128.90 1.56 USD | ₹1.51B 18.27M USD | 18.48 | ₹6.45 0.08 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹23.95 0.29 USD |
+4.77
|
₹1.23B 14.91M USD | ₹119.87K 1.45K USD | ₹22.34 0.27 USD | ₹24.00 0.29 USD | ₹1.23B 14.91M USD | 25.47 | ₹0.94 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.04 0.11 USD |
-1.31
|
₹1.20B 14.57M USD | ₹80.14K 969.6 USD | ₹8.94 0.11 USD | ₹9.55 0.12 USD | ₹1.20B 14.57M USD | 5.02 | ₹1.80 0.02 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹118.05 1.43 USD |
-0.92
|
₹1.18B 14.27M USD | ₹4.53K 54.81 USD | ₹116.00 1.4 USD | ₹119.10 1.44 USD | ₹1.18B 14.27M USD | 25.66 | ₹4.60 0.06 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.84 0.06 USD |
-3.97
|
₹1.15B 13.95M USD | ₹1.33M 16.06K USD | ₹4.79 0.06 USD | ₹5.18 0.06 USD | ₹1.15B 13.95M USD | 0 | -₹0.09 -0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.88 0.03 USD |
+20
|
₹1.14B 13.76M USD | ₹2.26M 27.4K USD | ₹2.45 0.03 USD | ₹2.88 0.03 USD | ₹1.14B 13.76M USD | 0 | -₹2.42 -0.02 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹190.15 2.3 USD |
-1.25
|
₹1.02B 12.36M USD | ₹7.82K 94.55 USD | ₹187.30 2.27 USD | ₹198.85 2.41 USD | ₹1.02B 12.36M USD | 55.59 | ₹3.42 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.50 0.88 USD |
+1.12
|
₹992.51M 12.01M USD | ₹2.01K 24.32 USD | ₹71.11 0.86 USD | ₹72.50 0.88 USD | ₹992.51M 12.01M USD | 21.51 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
0
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹14.51K 175.6 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹681.00 8.24 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹81.17 0.98 USD |
-4.76
|
₹286.24M 3.46M USD | ₹793.00 9.59 USD | ₹81.00 0.98 USD | ₹87.99 1.06 USD | ₹286.24M 3.46M USD | 10.80 | ₹7.51 0.09 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.00 0.01 USD |
0
|
₹243.25M 2.94M USD | ₹80.00K 967.87 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.14 0.01 USD |
0
|
₹240.95M 2.92M USD | ₹184.25K 2.23K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹240.95M 2.92M USD | 0.33 | ₹3.39 0.04 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.53 0.21 USD |
-0.06
|
₹177.79M 2.15M USD | ₹24.01K 290.48 USD | ₹17.13 0.21 USD | ₹17.84 0.22 USD | ₹177.79M 2.15M USD | 11.16 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹12.97 0.16 USD |
0
|
₹56.09M 678.64K USD | ₹2.47K 29.91 USD | ₹12.33 0.15 USD | ₹12.97 0.16 USD | ₹56.09M 678.64K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}