Ergebnisseite 5 für Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (579)
- {{country.name}}
- Alle Länder
- Indien (579)
BSE (579)
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (579)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITL Industries Limited
ITL.BO
IN
|
₹273.85 3.31 USD |
+0.77
|
₹877.50M 10.62M USD | ₹68.00 0.82 USD | ₹266.05 3.22 USD | ₹279.95 3.39 USD | ₹877.50M 10.62M USD | 10.78 | ₹25.38 0.31 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.05 0.09 USD |
-2.08
|
₹866.85M 10.49M USD | ₹222.53K 2.69K USD | ₹6.37 0.08 USD | ₹7.50 0.09 USD | ₹866.85M 10.49M USD | 15.66 | ₹0.45 0.005 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹73.80 0.89 USD |
+4.78
|
₹845.97M 10.23M USD | ₹102.00 1.23 USD | ₹70.02 0.85 USD | ₹73.95 0.89 USD | ₹845.97M 10.23M USD | 34.97 | ₹2.11 0.03 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.43 0.08 USD |
+1.26
|
₹817.51M 9.89M USD | ₹13.63K 164.91 USD | ₹6.18 0.07 USD | ₹6.76 0.08 USD | ₹817.51M 9.89M USD | 0 | -₹0.18 -0.002 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹160.10 1.94 USD |
-0.31
|
₹811.34M 9.82M USD | ₹212.00 2.56 USD | ₹160.10 1.94 USD | ₹160.30 1.94 USD | ₹811.34M 9.82M USD | 11.64 | ₹13.75 0.17 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹35.00 0.42 USD |
+2.94
|
₹777.00M 9.4M USD | ₹1.64K 19.79 USD | ₹32.00 0.39 USD | ₹36.85 0.45 USD | ₹777.00M 9.4M USD | 0 | -₹11.46 -0.1 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.28 0.26 USD |
0
|
₹772.64M 9.35M USD | ₹2.99K 36.16 USD | ₹20.92 0.25 USD | ₹22.49 0.27 USD | ₹772.64M 9.35M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹760.05 9.2 USD |
-2
|
₹763.85M 9.24M USD | ₹130.00 1.57 USD | ₹760.05 9.2 USD | ₹760.05 9.2 USD | ₹763.85M 9.24M USD | 12.36 | ₹61.49 0.74 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹31.50 0.38 USD |
+3.52
|
₹763.27M 9.23M USD | ₹22.00 0.27 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹763.27M 9.23M USD | 4.55 | ₹6.92 0.08 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.32 0.03 USD |
-2.93
|
₹763.19M 9.23M USD | ₹1.00 0.01 USD | ₹2.32 0.03 USD | ₹2.32 0.03 USD | ₹763.19M 9.23M USD | 0 | -₹16.07 -0.1 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹20.99 0.25 USD |
+1.75
|
₹760.47M 9.2M USD | ₹31.43K 380.25 USD | ₹20.75 0.25 USD | ₹21.31 0.26 USD | ₹760.47M 9.2M USD | 0 | -₹9.02 -0.1 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹61.99 0.75 USD |
0
|
₹735.64M 8.9M USD | ₹119.00 1.44 USD | ₹61.10 0.74 USD | ₹62.30 0.75 USD | ₹735.64M 8.9M USD | 7.67 | ₹8.08 0.1 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.40 0.09 USD |
+1.79
|
₹727.27M 8.8M USD | ₹7.52K 90.93 USD | ₹7.40 0.09 USD | ₹7.57 0.09 USD | ₹727.27M 8.8M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.90 0.77 USD |
+0.02
|
₹698.20M 8.45M USD | ₹2.00 0.02 USD | ₹63.90 0.77 USD | ₹63.90 0.77 USD | ₹698.20M 8.45M USD | 0 | -₹26.12 -0.3 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.00 0.07 USD |
-2.44
|
₹697.24M 8.44M USD | ₹15.81K 191.26 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹697.24M 8.44M USD | 600.00 | ₹0.01 0.0001 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.79 0.08 USD |
+0.15
|
₹680.74M 8.24M USD | ₹14.58K 176.44 USD | ₹6.78 0.08 USD | ₹7.09 0.09 USD | ₹680.74M 8.24M USD | 6.28 | ₹1.08 0.01 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.70 0.02 USD |
0
|
₹671.42M 8.12M USD | ₹36.78K 444.95 USD | ₹1.68 0.02 USD | ₹1.75 0.02 USD | ₹671.42M 8.12M USD | 0 | -₹2.46 -0.02 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹61.00 0.74 USD |
+0.02
|
₹658.25M 7.96M USD | ₹23.00 0.28 USD | ₹60.95 0.74 USD | ₹61.00 0.74 USD | ₹658.25M 7.96M USD | 0 | -₹0.72 -0.008 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹59.45 0.72 USD |
+2.22
|
₹639.09M 7.73M USD | ₹7.13K 86.21 USD | ₹56.47 0.68 USD | ₹62.89 0.76 USD | ₹639.09M 7.73M USD | 396.33 | ₹0.15 0.001 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹134.00 1.62 USD |
0
|
₹636.50M 7.7M USD | ₹521.00 6.3 USD | ₹134.00 1.62 USD | ₹134.95 1.63 USD | ₹636.50M 7.7M USD | 10.51 | ₹12.74 0.15 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹77.40 0.94 USD |
+2.54
|
₹620.75M 7.51M USD | ₹46.00 0.56 USD | ₹76.90 0.93 USD | ₹78.00 0.94 USD | ₹620.75M 7.51M USD | 25.71 | ₹3.01 0.04 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹103.25 1.25 USD |
0
|
₹619.50M 7.49M USD | ₹508.00 6.15 USD | ₹103.00 1.25 USD | ₹108.50 1.31 USD | ₹619.50M 7.49M USD | 22.94 | ₹4.50 0.05 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹97.45 1.18 USD |
+0.46
|
₹611.99M 7.4M USD | ₹234.00 2.83 USD | ₹97.45 1.18 USD | ₹103.60 1.25 USD | ₹611.99M 7.4M USD | 16.43 | ₹5.93 0.07 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹45.30 0.55 USD |
+2.74
|
₹604.13M 7.31M USD | ₹137.00 1.66 USD | ₹45.00 0.54 USD | ₹45.34 0.55 USD | ₹604.13M 7.31M USD | 20.87 | ₹2.17 0.03 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.43 0.1 USD |
-0.37
|
₹589.12M 7.13M USD | ₹8.52K 103.04 USD | ₹8.07 0.1 USD | ₹8.73 0.11 USD | ₹589.12M 7.13M USD | 16.52 | ₹0.51 0.006 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹95.00 1.15 USD |
+0.8
|
₹585.83M 7.09M USD | ₹5.00 0.06 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹585.83M 7.09M USD | 5.74 | ₹16.55 0.2 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹13.50 0.16 USD |
-0.43
|
₹584.55M 7.07M USD | ₹1.79K 21.63 USD | ₹13.27 0.16 USD | ₹14.19 0.17 USD | ₹584.55M 7.07M USD | 0 | -₹2.04 -0.02 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹193.95 2.35 USD |
+4.67
|
₹574.67M 6.95M USD | ₹1.00 0.01 USD | ₹193.95 2.35 USD | ₹193.95 2.35 USD | ₹574.67M 6.95M USD | 17.23 | ₹11.25 0.14 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹38.30 0.46 USD |
+1.06
|
₹573.24M 6.94M USD | ₹4.00 0.05 USD | ₹38.30 0.46 USD | ₹38.44 0.47 USD | ₹573.24M 6.94M USD | 0 | -₹8.56 -0.1 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹34.48 0.42 USD |
+4.48
|
₹566.54M 6.85M USD | ₹613.00 7.42 USD | ₹31.12 0.38 USD | ₹38.79 0.47 USD | ₹566.54M 6.85M USD | 0 | -₹0.26 -0.003 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹880.00 10.65 USD |
+3.04
|
₹563.20M 6.81M USD | ₹21.00 0.25 USD | ₹813.20 9.84 USD | ₹890.00 10.77 USD | ₹563.20M 6.81M USD | 130.37 | ₹6.75 0.08 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹53.20 0.64 USD |
+1.33
|
₹563.18M 6.81M USD | ₹325.00 3.93 USD | ₹49.88 0.6 USD | ₹55.00 0.67 USD | ₹563.18M 6.81M USD | 0 | ₹0.00 0 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹52.37 0.63 USD |
+4.99
|
₹560.14M 6.78M USD | ₹1.66K 20.06 USD | ₹51.55 0.62 USD | ₹52.37 0.63 USD | ₹560.14M 6.78M USD | 1.93 | ₹27.03 0.33 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹43.98 0.53 USD |
+4.34
|
₹551.03M 6.67M USD | ₹743.00 8.99 USD | ₹43.49 0.53 USD | ₹44.01 0.53 USD | ₹551.03M 6.67M USD | 24.29 | ₹1.81 0.02 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.00 0.93 USD |
0
|
₹542.08M 6.56M USD | ₹32.00 0.39 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹542.08M 6.56M USD | 11.99 | ₹6.42 0.08 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹792.65 9.59 USD |
+0.34
|
₹538.59M 6.52M USD | ₹27.00 0.33 USD | ₹784.90 9.5 USD | ₹793.80 9.6 USD | ₹538.59M 6.52M USD | 10.91 | ₹72.60 0.88 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹28.15 0.34 USD |
+1.99
|
₹533.91M 6.46M USD | ₹10.00 0.12 USD | ₹28.15 0.34 USD | ₹28.15 0.34 USD | ₹533.91M 6.46M USD | 0 | -₹14.78 -0.1 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹21.56 0.26 USD |
-0.74
|
₹527.65M 6.38M USD | ₹4.03K 48.78 USD | ₹21.50 0.26 USD | ₹22.34 0.27 USD | ₹527.65M 6.38M USD | 35.93 | ₹0.60 0.007 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹74.40 0.9 USD |
+3.35
|
₹523.65M 6.34M USD | ₹560.00 6.78 USD | ₹74.39 0.9 USD | ₹76.90 0.93 USD | ₹523.65M 6.34M USD | 11.79 | ₹6.31 0.08 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.18 0.03 USD |
+0.93
|
₹522.44M 6.32M USD | ₹37.92K 458.77 USD | ₹2.15 0.03 USD | ₹2.27 0.03 USD | ₹522.44M 6.32M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹11.38 0.14 USD |
+3.45
|
₹518.20M 6.27M USD | ₹3.62K 43.75 USD | ₹10.89 0.13 USD | ₹11.40 0.14 USD | ₹518.20M 6.27M USD | 0 | -₹0.31 -0.003 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹44.90 0.54 USD |
-11.14
|
₹492.28M 5.96M USD | ₹12.00K 145.18 USD | ₹42.00 0.51 USD | ₹44.90 0.54 USD | ₹492.28M 5.96M USD | 13.20 | ₹3.40 0.04 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹47.38 0.57 USD |
+0.55
|
₹486.54M 5.89M USD | ₹206.00 2.49 USD | ₹46.00 0.56 USD | ₹47.38 0.57 USD | ₹486.54M 5.89M USD | 46.45 | ₹1.02 0.01 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹25.00 0.3 USD |
+1.67
|
₹479.82M 5.8M USD | ₹609.00 7.37 USD | ₹24.59 0.3 USD | ₹25.00 0.3 USD | ₹479.82M 5.8M USD | 51.02 | ₹0.49 0.005 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹132.80 1.61 USD |
+2.95
|
₹461.85M 5.59M USD | ₹33.00 0.4 USD | ₹132.80 1.61 USD | ₹135.00 1.63 USD | ₹461.85M 5.59M USD | 9.53 | ₹13.93 0.17 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.22 0.08 USD |
-1.11
|
₹457.22M 5.53M USD | ₹546.00 6.61 USD | ₹6.22 0.08 USD | ₹6.65 0.08 USD | ₹457.22M 5.53M USD | 16.36 | ₹0.38 0.004 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹48.38 0.59 USD |
-1.99
|
₹442.71M 5.36M USD | ₹868.00 10.5 USD | ₹48.38 0.59 USD | ₹48.38 0.59 USD | ₹442.71M 5.36M USD | 0 | -₹1.75 -0.02 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹144.00 1.74 USD |
0
|
₹440.10M 5.32M USD | ₹14.00 0.17 USD | ₹140.40 1.7 USD | ₹153.75 1.86 USD | ₹440.10M 5.32M USD | 167.44 | ₹0.86 0.01 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹95.00 1.15 USD |
+3.09
|
₹431.51M 5.22M USD | ₹129.00 1.56 USD | ₹92.35 1.12 USD | ₹96.85 1.17 USD | ₹431.51M 5.22M USD | 32.53 | ₹2.92 0.04 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.55 0.04 USD |
-3.79
|
₹430.21M 5.2M USD | ₹2.16K 26.08 USD | ₹3.54 0.04 USD | ₹3.69 0.04 USD | ₹430.21M 5.2M USD | 0 | -₹6.40 -0.07 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹58.00 0.7 USD |
+3.28
|
₹421.95M 5.1M USD | ₹860.00 10.4 USD | ₹57.99 0.7 USD | ₹59.40 0.72 USD | ₹421.95M 5.1M USD | 7.95 | ₹7.29 0.09 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹5.59 0.07 USD |
+7.71
|
₹412.51M 4.99M USD | ₹102.00 1.23 USD | ₹5.50 0.07 USD | ₹5.59 0.07 USD | ₹412.51M 4.99M USD | 0 | -₹94.81 -1.1 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹20.10 0.24 USD |
-3.37
|
₹404.93M 4.9M USD | ₹401.00 4.85 USD | ₹20.10 0.24 USD | ₹22.70 0.27 USD | ₹404.93M 4.9M USD | 6.34 | ₹3.17 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.72 0.15 USD |
+3.16
|
₹395.98M 4.79M USD | ₹1.95K 23.59 USD | ₹12.15 0.15 USD | ₹12.74 0.15 USD | ₹395.98M 4.79M USD | 11.06 | ₹1.15 0.01 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹18.81 0.23 USD |
+4.97
|
₹379.04M 4.59M USD | ₹11.32K 136.89 USD | ₹18.01 0.22 USD | ₹18.81 0.23 USD | ₹379.04M 4.59M USD | 8.35 | ₹2.25 0.03 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹37.25 0.45 USD |
0
|
₹376.03M 4.55M USD | ₹709.00 8.58 USD | ₹36.50 0.44 USD | ₹38.99 0.47 USD | ₹376.03M 4.55M USD | 20.02 | ₹1.86 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.20 0.23 USD |
+4.8
|
₹374.40M 4.53M USD | ₹19.00 0.23 USD | ₹19.20 0.23 USD | ₹19.20 0.23 USD | ₹374.40M 4.53M USD | 0 | -₹0.95 -0.01 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹24.44 0.3 USD |
-1.21
|
₹373.93M 4.52M USD | ₹77.00 0.93 USD | ₹24.41 0.3 USD | ₹25.24 0.31 USD | ₹373.93M 4.52M USD | 0 | -₹7.79 -0.09 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 155.55 | ₹0.18 0.002 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹631.90 7.64 USD |
+1.92
|
₹361.18M 4.37M USD | ₹5.00 0.06 USD | ₹631.90 7.64 USD | ₹631.90 7.64 USD | ₹361.18M 4.37M USD | 0 | -₹5,882.00 -71.1 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹65.48 0.79 USD |
-0.27
|
₹354.72M 4.29M USD | ₹417.00 5.05 USD | ₹63.66 0.77 USD | ₹65.63 0.79 USD | ₹354.72M 4.29M USD | 15.37 | ₹4.26 0.05 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.60 0.77 USD |
0
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.69 0.03 USD |
-0.74
|
₹343.18M 4.15M USD | ₹1.94K 23.49 USD | ₹2.66 0.03 USD | ₹2.74 0.03 USD | ₹343.18M 4.15M USD | 0 | -₹0.32 -0.003 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹6.50 0.08 USD |
-0.31
|
₹342.04M 4.14M USD | ₹6.83K 82.58 USD | ₹6.50 0.08 USD | ₹6.64 0.08 USD | ₹342.04M 4.14M USD | 0 | -₹0.21 -0.002 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹78.00 0.94 USD |
-6.58
|
₹325.19M 3.93M USD | ₹53.00 0.64 USD | ₹75.10 0.91 USD | ₹78.55 0.95 USD | ₹325.19M 3.93M USD | 130.00 | ₹0.60 0.007 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.00 0.16 USD |
0
|
₹325.00M 3.93M USD | ₹2.50K 30.25 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹325.00M 3.93M USD | 13.40 | ₹0.97 0.01 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹31.21 0.38 USD |
-8.21
|
₹324.36M 3.92M USD | ₹1.95K 23.59 USD | ₹31.21 0.38 USD | ₹31.21 0.38 USD | ₹324.36M 3.92M USD | 23.11 | ₹1.35 0.02 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹36.02 0.44 USD |
0
|
₹322.27M 3.9M USD | ₹35.00 0.42 USD | ₹36.02 0.44 USD | ₹36.02 0.44 USD | ₹322.27M 3.9M USD | 0 | -₹2.11 -0.02 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹18.73 0.23 USD |
+6.85
|
₹300.76M 3.64M USD | ₹52.00 0.63 USD | ₹17.57 0.21 USD | ₹18.73 0.23 USD | ₹300.76M 3.64M USD | 0 | -₹6.27 -0.07 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹84.00 1.02 USD |
+0.12
|
₹296.22M 3.58M USD | ₹848.00 10.26 USD | ₹79.98 0.97 USD | ₹94.99 1.15 USD | ₹296.22M 3.58M USD | 11.18 | ₹7.51 0.09 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹98.46 1.19 USD |
0
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹1.46 -0.01 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.12 0.01 USD |
+2.75
|
₹295.09M 3.57M USD | ₹168.27K 2.04K USD | ₹1.05 0.01 USD | ₹1.14 0.01 USD | ₹295.09M 3.57M USD | 0 | -₹77.93 -0.9 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹128.95 1.56 USD |
+4.88
|
₹289.43M 3.5M USD | ₹15.00 0.18 USD | ₹128.95 1.56 USD | ₹132.75 1.61 USD | ₹289.43M 3.5M USD | 42.98 | ₹3.00 0.04 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹152.15 1.84 USD |
+0.66
|
₹289.08M 3.5M USD | ₹110.00 1.33 USD | ₹152.00 1.84 USD | ₹160.00 1.94 USD | ₹289.08M 3.5M USD | 4.65 | ₹32.69 0.4 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹833.30 10.08 USD |
0
|
₹288.58M 3.49M USD | ₹6.00 0.07 USD | ₹833.30 10.08 USD | ₹837.00 10.13 USD | ₹288.58M 3.49M USD | 87.71 | ₹9.50 0.11 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹51.00 0.62 USD |
-4.15
|
₹285.69M 3.46M USD | ₹287.00 3.47 USD | ₹51.00 0.62 USD | ₹52.40 0.63 USD | ₹285.69M 3.46M USD | 8.91 | ₹5.72 0.07 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹48.45 0.59 USD |
0
|
₹265.75M 3.22M USD | ₹8.00 0.1 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹265.75M 3.22M USD | 31.25 | ₹1.55 0.02 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹53.46 0.65 USD |
0
|
₹264.29M 3.2M USD | ₹1.70K 20.6 USD | ₹53.46 0.65 USD | ₹55.50 0.67 USD | ₹264.29M 3.2M USD | 0 | -₹0.74 -0.008 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹165.00 2 USD |
0
|
₹261.10M 3.16M USD | ₹1.20K 14.52 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹261.10M 3.16M USD | 7.28 | ₹22.65 0.27 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹91.49 1.11 USD |
0
|
₹254.02M 3.07M USD | ₹2.14K 25.87 USD | ₹91.49 1.11 USD | ₹91.49 1.11 USD | ₹254.02M 3.07M USD | 0 | -₹1.21 -0.01 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.18 0.01 USD |
-1.67
|
₹249.40M 3.02M USD | ₹33.57K 406.13 USD | ₹1.17 0.01 USD | ₹1.21 0.01 USD | ₹249.40M 3.02M USD | 0.34 | ₹3.39 0.04 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹34.40 0.42 USD |
+2.66
|
₹248.08M 3M USD | ₹740.00 8.95 USD | ₹34.21 0.41 USD | ₹35.48 0.43 USD | ₹248.08M 3M USD | 35.83 | ₹0.96 0.01 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.00 0.31 USD |
0
|
₹241.59M 2.92M USD | ₹6.00 0.07 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹241.59M 2.92M USD | 6.93 | ₹3.75 0.05 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.80 0.02 USD |
+1.69
|
₹231.88M 2.81M USD | ₹7.98K 96.52 USD | ₹1.78 0.02 USD | ₹1.80 0.02 USD | ₹231.88M 2.81M USD | 36.00 | ₹0.05 0.0006 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.70 0.15 USD |
0
|
₹231.14M 2.8M USD | ₹327.00 3.96 USD | ₹12.10 0.15 USD | ₹12.76 0.15 USD | ₹231.14M 2.8M USD | 35.27 | ₹0.36 0.004 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹92.90 1.12 USD |
-1.06
|
₹227.61M 2.75M USD | ₹130.00 1.57 USD | ₹92.90 1.12 USD | ₹98.49 1.19 USD | ₹227.61M 2.75M USD | 3.46 | ₹26.78 0.32 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.26 0.02 USD |
0
|
₹212.83M 2.57M USD | ₹6.38K 77.2 USD | ₹1.25 0.02 USD | ₹1.27 0.02 USD | ₹212.83M 2.57M USD | 12.59 | ₹0.10 0.001 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹63.36 0.77 USD |
0
|
₹211.37M 2.56M USD | ₹15.00 0.18 USD | ₹63.36 0.77 USD | ₹63.36 0.77 USD | ₹211.37M 2.56M USD | 4.02 | ₹15.74 0.19 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹50.50 0.61 USD |
-5.78
|
₹202.87M 2.45M USD | ₹77.00 0.93 USD | ₹50.50 0.61 USD | ₹50.50 0.61 USD | ₹202.87M 2.45M USD | 37.68 | ₹1.34 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||