Ergebnisseite 3 für Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (579)
- {{country.name}}
- Alle Länder
- Indien (579)
BSE (579)
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (579)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹250.00 3.02 USD |
+2.72
|
₹16.96B 205.19M USD | ₹61.31K 741.8 USD | ₹247.10 2.99 USD | ₹255.00 3.09 USD | ₹16.96B 205.19M USD | 0 | -₹2.17 -0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.10 0.28 USD |
+0.25
|
₹16.94B 205M USD | ₹68.00 0.82 USD | ₹23.10 0.28 USD | ₹23.79 0.29 USD | ₹16.94B 205M USD | 0 | -₹0.34 -0.004 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,300.00 136.71 USD |
+0.37
|
₹16.43B 198.81M USD | ₹7.00 0.08 USD | ₹10,414.00 125.99 USD | ₹11,300.00 136.71 USD | ₹16.43B 198.81M USD | 30.60 | ₹369.26 4.47 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.97 0.86 USD |
+1.21
|
₹15.75B 190.59M USD | ₹3.04K 36.74 USD | ₹70.70 0.86 USD | ₹71.22 0.86 USD | ₹15.75B 190.59M USD | 8.82 | ₹8.04 0.1 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹293.90 3.56 USD |
+3.91
|
₹15.48B 187.32M USD | ₹1.56K 18.85 USD | ₹289.00 3.5 USD | ₹294.55 3.56 USD | ₹15.48B 187.32M USD | 10.97 | ₹26.79 0.32 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,714.00 93.33 USD |
+13.87
|
₹15.43B 186.65M USD | ₹2.28K 27.56 USD | ₹6,923.25 83.76 USD | ₹7,796.90 94.33 USD | ₹15.43B 186.65M USD | 105.56 | ₹73.07 0.88 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹96.80 1.17 USD |
+1.84
|
₹14.57B 176.28M USD | ₹4.24K 51.25 USD | ₹95.99 1.16 USD | ₹97.29 1.18 USD | ₹14.57B 176.28M USD | 48.39 | ₹2.00 0.02 USD | ||
TIL Limited
TIL.BO
IN
|
₹182.00 2.2 USD |
+1.08
|
₹14.45B 174.88M USD | ₹128.00 1.55 USD | ₹181.15 2.19 USD | ₹183.90 2.22 USD | ₹14.45B 174.88M USD | 0 | -₹4.57 -0.05 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹186.50 2.26 USD |
+1.39
|
₹14.41B 174.35M USD | ₹4.41K 53.34 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.41B 174.35M USD | 33.84 | ₹5.51 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.10 1.37 USD |
+1.03
|
₹14.29B 172.91M USD | ₹565.00 6.84 USD | ₹112.65 1.36 USD | ₹114.75 1.39 USD | ₹14.29B 172.91M USD | 14.68 | ₹7.70 0.09 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹442.50 5.35 USD |
+1.84
|
₹12.55B 151.89M USD | ₹1.83K 22.14 USD | ₹437.70 5.3 USD | ₹443.55 5.37 USD | ₹12.55B 151.89M USD | 16.64 | ₹26.59 0.32 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹138.30 1.67 USD |
+2.1
|
₹12.03B 145.57M USD | ₹2.56K 31.02 USD | ₹136.05 1.65 USD | ₹139.00 1.68 USD | ₹12.03B 145.57M USD | 24.82 | ₹5.57 0.07 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.35 0.29 USD |
+0.83
|
₹11.89B 143.89M USD | ₹277.35K 3.36K USD | ₹24.05 0.29 USD | ₹24.90 0.3 USD | ₹11.89B 143.89M USD | 90.18 | ₹0.27 0.003 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹52.42 0.63 USD |
+2.02
|
₹11.82B 142.97M USD | ₹6.98K 84.49 USD | ₹51.50 0.62 USD | ₹53.03 0.64 USD | ₹11.82B 142.97M USD | 5242.00 | ₹0.01 0.0001 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹779.95 9.44 USD |
+1.16
|
₹11.78B 142.49M USD | ₹501.00 6.06 USD | ₹779.20 9.43 USD | ₹783.45 9.48 USD | ₹11.78B 142.49M USD | 98.23 | ₹7.94 0.1 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹61.10 0.74 USD |
+5.22
|
₹11.51B 139.3M USD | ₹12.26K 148.37 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹11.51B 139.3M USD | 46.64 | ₹1.31 0.02 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹645.00 7.8 USD |
+2.06
|
₹10.54B 127.48M USD | ₹39.00 0.47 USD | ₹633.00 7.66 USD | ₹645.00 7.8 USD | ₹10.54B 127.48M USD | 30.74 | ₹20.98 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹850.00 10.28 USD |
0
|
₹10.33B 124.97M USD | ₹447.00 5.41 USD | ₹837.45 10.13 USD | ₹850.00 10.28 USD | ₹10.33B 124.97M USD | 15.10 | ₹56.27 0.68 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.85 0.26 USD |
+4.75
|
₹10.14B 122.74M USD | ₹41.79K 505.63 USD | ₹20.71 0.25 USD | ₹21.85 0.26 USD | ₹10.14B 122.74M USD | 0.20 | ₹109.09 1.32 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.60 0.65 USD |
+0.9
|
₹9.58B 115.87M USD | ₹11.23K 135.84 USD | ₹53.21 0.64 USD | ₹56.60 0.68 USD | ₹9.58B 115.87M USD | 19.56 | ₹2.74 0.03 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹598.75 7.24 USD |
+0.39
|
₹9.58B 115.86M USD | ₹163.00 1.97 USD | ₹598.00 7.23 USD | ₹606.80 7.34 USD | ₹9.58B 115.86M USD | 21.97 | ₹27.25 0.33 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹671.50 8.12 USD |
<0.01
|
₹9.12B 110.36M USD | ₹95.00 1.15 USD | ₹671.50 8.12 USD | ₹693.00 8.38 USD | ₹9.12B 110.36M USD | 62.11 | ₹10.81 0.13 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹134.50 1.63 USD |
+1.93
|
₹9.02B 109.12M USD | ₹10.39K 125.7 USD | ₹133.50 1.62 USD | ₹135.50 1.64 USD | ₹9.02B 109.12M USD | 21.11 | ₹6.37 0.08 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹685.00 8.29 USD |
-0.23
|
₹8.97B 108.57M USD | ₹173.00 2.09 USD | ₹670.00 8.11 USD | ₹694.00 8.4 USD | ₹8.97B 108.57M USD | 0 | -₹88.76 -1.07 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,528.30 18.49 USD |
-0.32
|
₹8.82B 106.66M USD | ₹106.00 1.28 USD | ₹1,528.00 18.49 USD | ₹1,542.75 18.66 USD | ₹8.82B 106.66M USD | 22.75 | ₹67.15 0.81 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,564.95 345.59 USD |
+4.98
|
₹8.78B 106.22M USD | ₹1.00 0.01 USD | ₹28,564.95 345.59 USD | ₹28,564.95 345.59 USD | ₹8.78B 106.22M USD | 16.90 | ₹1.69K 20.44 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹550.00 6.65 USD |
-0.24
|
₹8.54B 103.37M USD | ₹392.00 4.74 USD | ₹549.20 6.64 USD | ₹556.30 6.73 USD | ₹8.54B 103.37M USD | 184.56 | ₹2.98 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹487.80 5.9 USD |
+1.5
|
₹8.42B 101.92M USD | ₹178.00 2.15 USD | ₹485.00 5.87 USD | ₹492.70 5.96 USD | ₹8.42B 101.92M USD | 27.73 | ₹17.59 0.21 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹82.92 1 USD |
+0.13
|
₹8.32B 100.62M USD | ₹981.00 11.87 USD | ₹82.32 1 USD | ₹84.20 1.02 USD | ₹8.32B 100.62M USD | 33.57 | ₹2.47 0.03 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹428.00 5.18 USD |
+1.31
|
₹8.26B 99.92M USD | ₹1.96K 23.76 USD | ₹425.10 5.14 USD | ₹434.50 5.26 USD | ₹8.26B 99.92M USD | 35.99 | ₹11.89 0.14 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹31.10 0.38 USD |
+0.61
|
₹8.10B 97.98M USD | ₹15.25K 184.45 USD | ₹30.83 0.37 USD | ₹32.50 0.39 USD | ₹8.10B 97.98M USD | 0 | -₹0.25 -0.003 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹231.25 2.8 USD |
+0.7
|
₹8.09B 97.84M USD | ₹229.00 2.77 USD | ₹230.60 2.79 USD | ₹231.35 2.8 USD | ₹8.09B 97.84M USD | 0 | -₹1.54 -0.01 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹33.85 0.41 USD |
-2.81
|
₹7.84B 94.89M USD | ₹26.43K 319.75 USD | ₹33.09 0.4 USD | ₹34.05 0.41 USD | ₹7.84B 94.89M USD | 15.74 | ₹2.15 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.32 0.97 USD |
+0.92
|
₹7.83B 94.75M USD | ₹1.08K 13.1 USD | ₹80.32 0.97 USD | ₹88.90 1.08 USD | ₹7.83B 94.75M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.00 0.98 USD |
-0.55
|
₹7.80B 94.37M USD | ₹998.00 12.07 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.80B 94.37M USD | 38.57 | ₹2.10 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹210.50 2.55 USD |
+3.09
|
₹7.65B 92.56M USD | ₹2.65K 32.11 USD | ₹205.40 2.48 USD | ₹210.50 2.55 USD | ₹7.65B 92.56M USD | 20.90 | ₹10.07 0.12 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹366.00 4.43 USD |
+1.4
|
₹7.61B 92.1M USD | ₹5.73K 69.35 USD | ₹356.40 4.31 USD | ₹371.15 4.49 USD | ₹7.61B 92.1M USD | 20.27 | ₹18.05 0.22 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹293.00 3.54 USD |
-0.09
|
₹7.53B 91.11M USD | ₹900.00 10.89 USD | ₹292.55 3.54 USD | ₹297.55 3.6 USD | ₹7.53B 91.11M USD | 0 | -₹18.73 -0.2 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹218.20 2.64 USD |
-0.82
|
₹7.51B 90.88M USD | ₹11.93K 144.27 USD | ₹216.70 2.62 USD | ₹225.35 2.73 USD | ₹7.51B 90.88M USD | 48.59 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹447.00 5.41 USD |
+0.72
|
₹7.22B 87.36M USD | ₹2.68K 32.41 USD | ₹441.00 5.34 USD | ₹452.90 5.48 USD | ₹7.22B 87.36M USD | 23.14 | ₹19.31 0.23 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹822.35 9.95 USD |
+1.51
|
₹7.07B 85.55M USD | ₹609.00 7.37 USD | ₹815.00 9.86 USD | ₹835.00 10.1 USD | ₹7.07B 85.55M USD | 47.04 | ₹17.48 0.21 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹275.75 3.34 USD |
+1.43
|
₹7.03B 85.07M USD | ₹1.92K 23.19 USD | ₹272.10 3.29 USD | ₹280.85 3.4 USD | ₹7.03B 85.07M USD | 41.90 | ₹6.58 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹245.50 2.97 USD |
-0.47
|
₹6.99B 84.56M USD | ₹1.08K 13.05 USD | ₹245.50 2.97 USD | ₹250.00 3.02 USD | ₹6.99B 84.56M USD | 19.51 | ₹12.58 0.15 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹116.00 1.4 USD |
+2.47
|
₹6.96B 84.2M USD | ₹1.85K 22.38 USD | ₹115.00 1.39 USD | ₹116.40 1.41 USD | ₹6.96B 84.2M USD | 1.08 | ₹106.93 1.29 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹48.48 0.59 USD |
+1.23
|
₹6.86B 83.04M USD | ₹2.71K 32.8 USD | ₹47.93 0.58 USD | ₹48.80 0.59 USD | ₹6.86B 83.04M USD | 0 | -₹0.12 -0.001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.90 0.18 USD |
+2.05
|
₹6.66B 80.54M USD | ₹4.70K 56.86 USD | ₹14.64 0.18 USD | ₹15.00 0.18 USD | ₹6.66B 80.54M USD | 8.41 | ₹1.77 0.02 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.91 0.92 USD |
+1.38
|
₹6.56B 79.35M USD | ₹2.75K 33.32 USD | ₹74.53 0.9 USD | ₹79.00 0.96 USD | ₹6.56B 79.35M USD | 7.68 | ₹9.88 0.12 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹98.70 1.19 USD |
-1.25
|
₹6.56B 79.31M USD | ₹500.00 6.05 USD | ₹98.70 1.19 USD | ₹98.70 1.19 USD | ₹6.56B 79.31M USD | 78.33 | ₹1.26 0.02 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹37.10 0.45 USD |
+1.73
|
₹6.20B 75M USD | ₹3.40K 41.15 USD | ₹36.50 0.44 USD | ₹37.18 0.45 USD | ₹6.20B 75M USD | 185.49 | ₹0.20 0.002 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹964.70 11.67 USD |
-0.54
|
₹6.02B 72.83M USD | ₹71.00 0.86 USD | ₹964.25 11.67 USD | ₹972.00 11.76 USD | ₹6.02B 72.83M USD | 20.17 | ₹47.82 0.58 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹997.00 12.06 USD |
+1.18
|
₹5.98B 72.37M USD | ₹227.00 2.75 USD | ₹996.00 12.05 USD | ₹1,011.00 12.23 USD | ₹5.98B 72.37M USD | 11.60 | ₹85.92 1.04 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹97.82 1.18 USD |
-0.17
|
₹5.82B 70.4M USD | ₹203.00 2.46 USD | ₹97.82 1.18 USD | ₹99.95 1.21 USD | ₹5.82B 70.4M USD | 17.78 | ₹5.50 0.07 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹240.50 2.91 USD |
+1.89
|
₹5.75B 69.59M USD | ₹3.10K 37.54 USD | ₹237.75 2.88 USD | ₹245.00 2.96 USD | ₹5.75B 69.59M USD | 13.30 | ₹18.08 0.22 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,271.90 15.39 USD |
+6.58
|
₹5.72B 69.25M USD | ₹52.00 0.63 USD | ₹1,249.90 15.12 USD | ₹1,271.90 15.39 USD | ₹5.72B 69.25M USD | 22.15 | ₹57.40 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹265.00 3.21 USD |
+3.52
|
₹5.30B 64.11M USD | ₹53.00 0.64 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹5.30B 64.11M USD | 0 | -₹1.63 -0.01 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.65 0.19 USD |
+2.57
|
₹5.25B 63.57M USD | ₹38.09K 460.86 USD | ₹15.06 0.18 USD | ₹16.00 0.19 USD | ₹5.25B 63.57M USD | 195.62 | ₹0.08 0.0009 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹328.85 3.98 USD |
-2.08
|
₹5.21B 63.08M USD | ₹66.00 0.8 USD | ₹328.85 3.98 USD | ₹334.00 4.04 USD | ₹5.21B 63.08M USD | 0 | -₹64.20 -0.7 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹356.50 4.31 USD |
+2.31
|
₹5.11B 61.87M USD | ₹32.00 0.39 USD | ₹344.95 4.17 USD | ₹357.55 4.33 USD | ₹5.11B 61.87M USD | 0 | -₹14.34 -0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.90 5.01 USD |
0
|
₹5.11B 61.8M USD | ₹26.00 0.31 USD | ₹413.90 5.01 USD | ₹414.90 5.02 USD | ₹5.11B 61.8M USD | 50.47 | ₹8.20 0.1 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.00 0.96 USD |
+1.32
|
₹5.04B 60.96M USD | ₹64.00 0.77 USD | ₹79.00 0.96 USD | ₹79.17 0.96 USD | ₹5.04B 60.96M USD | 7.35 | ₹10.74 0.13 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹369.00 4.46 USD |
+1.79
|
₹4.79B 57.9M USD | ₹112.00 1.36 USD | ₹368.95 4.46 USD | ₹370.05 4.48 USD | ₹4.79B 57.9M USD | 77.03 | ₹4.79 0.06 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.76 0.28 USD |
+1.88
|
₹4.71B 56.99M USD | ₹4.92K 59.52 USD | ₹21.95 0.27 USD | ₹23.14 0.28 USD | ₹4.71B 56.99M USD | 0 | -₹5.41 -0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹319.00 3.86 USD |
+0.98
|
₹4.69B 56.77M USD | ₹200.00 2.42 USD | ₹312.00 3.77 USD | ₹320.00 3.87 USD | ₹4.69B 56.77M USD | 37.88 | ₹8.42 0.1 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹507.95 6.15 USD |
+0.84
|
₹4.55B 55.09M USD | ₹2.24K 27.1 USD | ₹504.35 6.1 USD | ₹514.75 6.23 USD | ₹4.55B 55.09M USD | 29.56 | ₹17.18 0.21 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,069.95 12.94 USD |
+4.31
|
₹4.53B 54.78M USD | ₹21.00 0.25 USD | ₹1,020.00 12.34 USD | ₹1,069.95 12.94 USD | ₹4.53B 54.78M USD | 24.50 | ₹43.67 0.53 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹155.25 1.88 USD |
-1.37
|
₹4.51B 54.5M USD | ₹14.01K 169.45 USD | ₹149.85 1.81 USD | ₹162.00 1.96 USD | ₹4.51B 54.5M USD | 7.56 | ₹20.52 0.25 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹84.50 1.02 USD |
+1.76
|
₹4.39B 53.14M USD | ₹1.02K 12.39 USD | ₹83.50 1.01 USD | ₹84.50 1.02 USD | ₹4.39B 53.14M USD | 34.34 | ₹2.46 0.03 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹162.30 1.96 USD |
+1.98
|
₹4.35B 52.64M USD | ₹1.29K 15.63 USD | ₹156.25 1.89 USD | ₹162.30 1.96 USD | ₹4.35B 52.64M USD | 22.08 | ₹7.35 0.09 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹186.00 2.25 USD |
-19.13
|
₹4.32B 52.25M USD | ₹750.00 9.07 USD | ₹186.00 2.25 USD | ₹186.00 2.25 USD | ₹4.32B 52.25M USD | 37.12 | ₹5.01 0.06 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.87 0.86 USD |
+1.27
|
₹4.26B 51.6M USD | ₹4.30K 52.01 USD | ₹70.25 0.85 USD | ₹71.68 0.87 USD | ₹4.26B 51.6M USD | 15.24 | ₹4.65 0.06 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.00 0.33 USD |
+2.08
|
₹4.17B 50.45M USD | ₹75.00 0.91 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹4.17B 50.45M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹34.00 0.41 USD |
+3.56
|
₹4.06B 49.14M USD | ₹32.03K 387.52 USD | ₹32.99 0.4 USD | ₹34.20 0.41 USD | ₹4.06B 49.14M USD | 0 | -₹0.62 -0.007 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
0
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹15.99 0.19 USD |
+0.88
|
₹4.01B 48.56M USD | ₹11.46K 138.65 USD | ₹15.75 0.19 USD | ₹16.47 0.2 USD | ₹4.01B 48.56M USD | 45.68 | ₹0.35 0.004 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹480.25 5.81 USD |
+0.59
|
₹3.94B 47.64M USD | ₹555.00 6.71 USD | ₹477.45 5.78 USD | ₹489.00 5.92 USD | ₹3.94B 47.64M USD | 17.10 | ₹28.07 0.34 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.80 1.49 USD |
+2.85
|
₹3.93B 47.54M USD | ₹1.75K 21.22 USD | ₹120.00 1.45 USD | ₹124.95 1.51 USD | ₹3.93B 47.54M USD | 51.38 | ₹2.39 0.03 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹795.00 9.62 USD |
+0.11
|
₹3.92B 47.39M USD | ₹995.00 12.04 USD | ₹783.10 9.47 USD | ₹819.00 9.91 USD | ₹3.92B 47.39M USD | 19.51 | ₹40.74 0.49 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹730.00 8.83 USD |
-1.18
|
₹3.88B 46.88M USD | ₹311.00 3.76 USD | ₹727.50 8.8 USD | ₹753.90 9.12 USD | ₹3.88B 46.88M USD | 42.79 | ₹17.06 0.21 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹76.01 0.92 USD |
+1.59
|
₹3.86B 46.72M USD | ₹3.48K 42.07 USD | ₹75.94 0.92 USD | ₹76.74 0.93 USD | ₹3.86B 46.72M USD | 25.08 | ₹3.03 0.04 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹356.00 4.31 USD |
+2.61
|
₹3.85B 46.62M USD | ₹5.33K 64.47 USD | ₹349.90 4.23 USD | ₹360.00 4.36 USD | ₹3.85B 46.62M USD | 12.77 | ₹27.86 0.34 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.32 0.35 USD |
0
|
₹3.84B 46.51M USD | ₹10.00 0.12 USD | ₹29.32 0.35 USD | ₹29.32 0.35 USD | ₹3.84B 46.51M USD | 293.19 | ₹0.10 0.001 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.00 0.69 USD |
-0.23
|
₹3.74B 45.19M USD | ₹1.52K 18.44 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹3.74B 45.19M USD | 7.13 | ₹7.99 0.1 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹85.00 1.03 USD |
+1.18
|
₹3.72B 44.97M USD | ₹532.00 6.44 USD | ₹84.02 1.02 USD | ₹86.50 1.05 USD | ₹3.72B 44.97M USD | 25.00 | ₹3.40 0.04 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹34.90 0.42 USD |
-0.29
|
₹3.69B 44.64M USD | ₹420.00 5.08 USD | ₹34.08 0.41 USD | ₹35.00 0.42 USD | ₹3.69B 44.64M USD | 17.02 | ₹2.05 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.30 0.12 USD |
+2.28
|
₹3.64B 44.02M USD | ₹36.09K 436.59 USD | ₹10.09 0.12 USD | ₹10.34 0.13 USD | ₹3.64B 44.02M USD | 49.04 | ₹0.21 0.002 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹108.70 1.32 USD |
+0.32
|
₹3.58B 43.37M USD | ₹28.96K 350.42 USD | ₹107.25 1.3 USD | ₹111.00 1.34 USD | ₹3.58B 43.37M USD | 34.29 | ₹3.17 0.04 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹408.75 4.95 USD |
+2.29
|
₹3.53B 42.73M USD | ₹727.00 8.8 USD | ₹401.20 4.85 USD | ₹415.00 5.02 USD | ₹3.53B 42.73M USD | 24.01 | ₹17.02 0.21 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹74.00 0.9 USD |
0
|
₹3.49B 42.28M USD | ₹1.28K 15.49 USD | ₹73.48 0.89 USD | ₹76.63 0.93 USD | ₹3.49B 42.28M USD | 54.81 | ₹1.35 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,670.10 20.21 USD |
0
|
₹3.49B 42.19M USD | ₹9.00 0.11 USD | ₹1,670.10 20.21 USD | ₹1,699.95 20.57 USD | ₹3.49B 42.19M USD | 58.47 | ₹28.56 0.35 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.68 0.09 USD |
+19.44
|
₹3.44B 41.57M USD | ₹470.31K 5.69K USD | ₹6.63 0.08 USD | ₹7.71 0.09 USD | ₹3.44B 41.57M USD | 128.00 | ₹0.06 0.0007 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,772.10 21.44 USD |
0
|
₹3.25B 39.37M USD | ₹875.00 10.59 USD | ₹1,702.00 20.59 USD | ₹1,781.00 21.55 USD | ₹3.25B 39.37M USD | 23.09 | ₹76.73 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹302.40 3.66 USD |
+5
|
₹3.20B 38.71M USD | ₹1.45K 17.49 USD | ₹298.80 3.61 USD | ₹302.40 3.66 USD | ₹3.20B 38.71M USD | 14.28 | ₹21.17 0.26 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.75 7.01 USD |
0
|
₹2.98B 36.06M USD | ₹1.00 0.01 USD | ₹579.75 7.01 USD | ₹579.75 7.01 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||