Ergebnisseite 2 für Land: Hongkong Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (295)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (790)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (130)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (75)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (19)
- Spanien (35)
- Surinam (18)
- Schweden (72)
- Schweiz (19)
- Taiwan (60)
- Thailand (153)
- Timor-Leste (5)
- Türkei (41)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (295)
Immobilien (295)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.37B 174.74M USD | $123.2K 15.75K USD | $0.91 0.12 USD | $0.92 0.12 USD | $1.37B 174.74M USD | 0 | -$0.52 -0.06 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
0
|
$1.34B 171.23M USD | $439K 56.13K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.34B 171.23M USD | 7.76 | $0.17 0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.13 0.02 USD |
-1.47
|
$1.3B 166.65M USD | $1.06M 135.53K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.3B 166.65M USD | 13.40 | $0.01 0.001 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
+1.49
|
$1.28B 163.25M USD | $5.49M 702.03K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.28B 163.25M USD | 0 | -$2.35 -0.3 USD | |
| CHINA NEWCITY 1321.HK | $0.63 0.08 USD |
+3.28
|
$1.27B 161.97M USD | $102K 13.04K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.27B 161.97M USD | 2.33 | $0.27 0.03 USD | |
| CHI MER LAND 0978.HK | $0.26 0.03 USD |
+3.24
|
$1.25B 159.94M USD | $3.18M 406.6K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.25B 159.94M USD | 0 | -$0.41 -0.05 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-2.86
|
$1.19B 152.49M USD | $3.99M 510.05K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.19B 152.49M USD | 0 | -$4.45 -0.5 USD | |
| MIDLAND HOLDING 1200.HK | $1.57 0.2 USD |
+1.95
|
$1.13B 143.91M USD | $440K 56.26K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.13B 143.91M USD | 3.48 | $0.45 0.06 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+4.08
|
$1.13B 143.89M USD | $2.65M 338.88K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.13B 143.89M USD | 0 | -$0.5 -0.06 USD | |
| LAI SUN DEV 0488.HK | $0.68 0.09 USD |
-4.23
|
$1.06B 135.93M USD | $32.2K 4.12K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.06B 135.93M USD | 0 | -$1.24 -0.1 USD | |
| AUTO ITALIA 0720.HK | $0.16 0.02 USD |
+1.88
|
$993.08M 126.98M USD | $225K 28.77K USD | $0.16 0.02 USD | $0.16 0.02 USD | $993.08M 126.98M USD | 0 | -$0.02 -0.002 USD | |
| GREENLAND HK 0337.HK | $0.2999 0.04 USD |
+17.65
|
$985.32M 125.99M USD | $25.29M 3.23M USD | $0.27 0.03 USD | $0.33 0.04 USD | $985.32M 125.99M USD | 0 | -$0.7 -0.08 USD | |
| FIN STREET PPT 1502.HK | $2.38 0.3 USD |
+0.42
|
$888.93M 113.66M USD | $6K 767.18 USD | $2.37 0.3 USD | $2.38 0.3 USD | $888.93M 113.66M USD | 7.00 | $0.34 0.04 USD | |
| SAFETY GODOWN 0237.HK | $2.06 0.26 USD |
0
|
$842.48M 107.72M USD | $2K 255.73 USD | $2.06 0.26 USD | $2.06 0.26 USD | $842.48M 107.72M USD | 0 | -$0.65 -0.08 USD | |
| Glory Health Industry Limited 2329.HK | $0.1799 0.02 USD |
-1.11
|
$837.64M 107.1M USD | $72K 9.21K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $837.64M 107.1M USD | 0 | -$0.29 -0.03 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
0
|
$756.45M 96.72M USD | $30.18K 3.86K USD | $1.05 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.94 -0.1 USD | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.02 USD |
+0.85
|
$719.44M 91.99M USD | $19.05M 2.44M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $719.44M 91.99M USD | 0 | $0 0 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5999 0.08 USD |
0
|
$710.4M 90.83M USD | $45.5K 5.82K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $710.4M 90.83M USD | 20.00 | $0.03 0.003 USD | |
| KASEN 0496.HK | $0.38 0.05 USD |
-3.85
|
$688.7M 88.06M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $688.7M 88.06M USD | 9.37 | $0.04 0.005 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
-1.59
|
$682.16M 87.22M USD | $912.5K 116.67K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $682.16M 87.22M USD | 0 | -$0.28 -0.03 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-3.65
|
$649.3M 83.02M USD | $25.09M 3.21M USD | $0.13 0.02 USD | $0.14 0.02 USD | $649.3M 83.02M USD | 13.19 | $0.01 0.001 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5899 0.08 USD |
-1.67
|
$620.97M 79.4M USD | $422K 53.96K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $620.97M 79.4M USD | 59.00 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.3099 0.04 USD |
+7.02
|
$609.48M 77.93M USD | $919.68K 117.59K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $609.48M 77.93M USD | 0 | -$0.6 -0.07 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.3699 0.05 USD |
-8.64
|
$609.08M 77.88M USD | $114K 14.58K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $609.08M 77.88M USD | 0 | -$0.26 -0.03 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-5.71
|
$584.14M 74.69M USD | $3.21M 409.93K USD | $0.07 0.0083 USD | $0.07 0.0090 USD | $584.14M 74.69M USD | 0 | -$0.46 -0.05 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
0
|
$577.16M 73.8M USD | $443.14K 56.66K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.16M 73.8M USD | 0 | -$0.38 -0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
-1.82
|
$522.45M 66.8M USD | $400K 51.15K USD | $0.27 0.03 USD | $0.28 0.04 USD | $522.45M 66.8M USD | 9.00 | $0.03 0.003 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+1.71
|
$502.54M 64.26M USD | $1.09M 139.75K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $502.54M 64.26M USD | 0 | -$2.04 -0.2 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$496.28M 63.46M USD | $18.5K 2.37K USD | $0.33 0.04 USD | $0.33 0.04 USD | $496.28M 63.46M USD | 0 | -$1.13 -0.1 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+0.83
|
$488.99M 62.52M USD | $915K 116.99K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $488.99M 62.52M USD | 0 | $0 0 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $1.32M 168.78K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.27 0.16 USD |
-4.51
|
$470.45M 60.15M USD | $1K 127.86 USD | $1.26 0.16 USD | $1.26 0.16 USD | $470.45M 60.15M USD | 3.84 | $0.33 0.04 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-1.43
|
$468.54M 59.91M USD | $4.03M 515.29K USD | $0.2 0.03 USD | $0.22 0.03 USD | $468.54M 59.91M USD | 0 | -$8.03 -1.02 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
-3.85
|
$443.95M 56.76M USD | $44K 5.63K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $443.95M 56.76M USD | 0 | -$0.85 -0.1 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
+0.42
|
$434.19M 55.52M USD | $2.81M 359.86K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $434.19M 55.52M USD | 0 | -$0.77 -0.09 USD | |
| CROWNICORP 0727.HK | $1.35 0.17 USD |
-4.26
|
$429.25M 54.88M USD | $388K 49.61K USD | $1.31 0.17 USD | $1.41 0.18 USD | $429.25M 54.88M USD | 19.28 | $0.07 0.008 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
-4.29
|
$422.56M 54.03M USD | $4.67M 597.69K USD | $0.22 0.03 USD | $0.23 0.03 USD | $422.56M 54.03M USD | 0 | -$6.93 -0.8 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0063 USD |
-3.85
|
$418.82M 53.55M USD | $276K 35.29K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $418.82M 53.55M USD | 0 | -$1.6 -0.2 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
-4
|
$415.63M 53.14M USD | $2.45M 313.01K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $415.63M 53.14M USD | 0 | -$1.58 -0.2 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0069 USD |
+1.89
|
$415.11M 53.08M USD | $528K 67.51K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $415.11M 53.08M USD | 0 | -$0.03 -0.003 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.5
|
$411.72M 52.64M USD | $261.2K 33.4K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $411.72M 52.64M USD | 0 | -$0.12 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
-1.79
|
$406.83M 52.02M USD | $617K 78.89K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $406.83M 52.02M USD | 3.92 | $0.14 0.02 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0051 USD |
-2.44
|
$398.12M 50.9M USD | $1.21M 154.08K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $398.12M 50.9M USD | 0 | $0 0 USD | |
| GWPA HOLDINGS 0583.HK | $0.2399 0.03 USD |
-1.25
|
$396.33M 50.68M USD | $9.66M 1.24M USD | $0.23 0.03 USD | $0.27 0.03 USD | $396.33M 50.68M USD | 0 | -$0.05 -0.006 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$394.82M 50.48M USD | $6.08M 777.25K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $394.82M 50.48M USD | 0 | -$0.66 -0.08 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.97
|
$391.68M 50.08M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
0
|
$381.16M 48.74M USD | $1M 127.86K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.14 0.02 USD |
+8.46
|
$377.88M 48.32M USD | $3.68M 470.51K USD | $0.13 0.02 USD | $0.14 0.02 USD | $377.88M 48.32M USD | 0 | -$0.08 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+3.7
|
$375.11M 47.96M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.11 0.01 USD | $375.11M 47.96M USD | 0 | -$1.11 -0.1 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-3.06
|
$364.9M 46.66M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $364.9M 46.66M USD | 0 | -$0.04 -0.005 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
0
|
$363.42M 46.47M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $363.42M 46.47M USD | 0 | -$0.03 -0.003 USD | |
| MAN SANG INT'L 0938.HK | $0.56 0.07 USD |
-9.68
|
$362.43M 46.34M USD | $326K 41.68K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $362.43M 46.34M USD | 0 | -$0.95 -0.1 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
+1.72
|
$361.04M 46.16M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $361.04M 46.16M USD | 0 | -$0.02 -0.002 USD | |
| COLOUR LIFE 1778.HK | $0.1799 0.02 USD |
0
|
$338.41M 43.27M USD | $6.28M 803.61K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $338.41M 43.27M USD | 18.19 | $0.01 0.001 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.08 0.0097 USD |
-3.8
|
$335.4M 42.88M USD | $1.02M 130.93K USD | $0.07 0.0084 USD | $0.08999 0.01 USD | $335.4M 42.88M USD | 0 | -$0.01 -0.001 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-0.92
|
$329.95M 42.19M USD | $420K 53.7K USD | $0.11 0.01 USD | $0.11 0.01 USD | $329.95M 42.19M USD | 0 | -$0.03 -0.003 USD | |
| CHINNEY INV 0216.HK | $0.5799 0.07 USD |
0
|
$325.4M 41.61M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $325.4M 41.61M USD | 0 | -$1 -0.1 USD | |
| ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
-1.39
|
$303.37M 38.79M USD | $102K 13.04K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $303.37M 38.79M USD | 3.22 | $0.11 0.01 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
0
|
$281.83M 36.04M USD | $500K 63.93K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $281.83M 36.04M USD | 0 | -$0.16 -0.02 USD | |
| JIAYUAN SER 1153.HK | $0.45 0.06 USD |
-1.1
|
$275.27M 35.2M USD | $152K 19.44K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $275.27M 35.2M USD | 45.00 | $0.01 0.001 USD | |
| SILVER GRANT 0171.HK | $0.1199 0.01 USD |
+0.86
|
$269.67M 34.48M USD | $342K 43.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $269.67M 34.48M USD | 0 | -$0.33 -0.04 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$258.11M 33M USD | $17.5K 2.24K USD | $0.16 0.02 USD | $0.17 0.02 USD | $258.11M 33M USD | 5.66 | $0.03 0.003 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0054 USD |
+2.38
|
$251.03M 32.1M USD | $776K 99.22K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $251.03M 32.1M USD | 0 | -$0.01 -0.001 USD | |
| HUA YIN INTL H 0989.HK | $0.66 0.08 USD |
-2.94
|
$237.72M 30.4M USD | $240K 30.69K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $237.72M 30.4M USD | 0 | -$2.17 -0.2 USD | |
| DIT GROUP 0726.HK | $0.08 0.0097 USD |
-10.59
|
$235.78M 30.15M USD | $604K 77.23K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $235.78M 30.15M USD | 0 | -$0.15 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
-2.17
|
$220.52M 28.2M USD | $2.24M 286.28K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $220.52M 28.2M USD | 0 | -$1.52 -0.1 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1199 0.02 USD |
+0.83
|
$218.81M 27.98M USD | $222K 28.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $218.81M 27.98M USD | 0 | -$0.78 -0.09 USD | |
| CH TIANBAO GP 1427.HK | $0.23 0.03 USD |
+10.24
|
$198.41M 25.37M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $198.41M 25.37M USD | 0 | -$0.22 -0.02 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-3.61
|
$197.12M 25.2M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $197.12M 25.2M USD | 8.00 | $0.01 0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.22 0.03 USD |
+3.85
|
$186.79M 23.88M USD | $600K 76.72K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $186.79M 23.88M USD | 0 | -$0.22 -0.02 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
+5.77
|
$183.62M 23.48M USD | $2.01M 257.26K USD | $0.05 0.0060 USD | $0.05999 0.0074 USD | $183.62M 23.48M USD | 0 | -$1.65 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0086 USD |
-1.45
|
$175.71M 22.47M USD | $50K 6.39K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $175.71M 22.47M USD | 0 | -$1 -0.1 USD | |
| WINFULL GP 0183.HK | $0.28 0.04 USD |
0
|
$158.74M 20.3M USD | $16K 2.05K USD | $0.28 0.04 USD | $0.28 0.04 USD | $158.74M 20.3M USD | 0 | -$0.32 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
0
|
$156M 19.95M USD | $82K 10.48K USD | $0.39 0.05 USD | $0.4 0.05 USD | $156M 19.95M USD | 3.25 | $0.12 0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.13 0.02 USD |
+1.63
|
$154.95M 19.81M USD | $1.21M 154.59K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $154.95M 19.81M USD | 0 | -$0.31 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0099 USD |
+1.3
|
$149.24M 19.08M USD | $76K 9.72K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $149.24M 19.08M USD | 0 | -$1.25 -0.1 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-3.57
|
$146.23M 18.7M USD | $90.76K 11.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $146.23M 18.7M USD | 0 | -$0.01 -0.001 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+3.53
|
$142.72M 18.25M USD | $2.88M 368.37K USD | $0.08 0.01 USD | $0.1 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| AUX International Holdings Limited 2080.HK | $0.2899 0.04 USD |
0
|
$140.5M 17.96M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $140.5M 17.96M USD | 5.70 | $0.05 0.006 USD | |
| FE HLDGS INTL 0036.HK | $0.4 0.05 USD |
-1.23
|
$130.69M 16.71M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $130.69M 16.71M USD | 0 | -$2.87 -0.3 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
+13.4
|
$123.75M 15.82M USD | $526K 67.26K USD | $0.1 0.01 USD | $0.11 0.01 USD | $123.75M 15.82M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.1199 0.02 USD |
+20
|
$119.83M 15.32M USD | $980.08K 125.32K USD | $0.1 0.01 USD | $0.13 0.02 USD | $119.83M 15.32M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.16 0.02 USD |
-0.61
|
$103.24M 13.2M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $103.24M 13.2M USD | 0 | -$0.07 -0.008 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0084 USD |
-1.49
|
$96.81M 12.38M USD | $205K 26.21K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $96.81M 12.38M USD | 0 | -$0.05 -0.006 USD | |
| RIVERINE CHINA 1417.HK | $0.23 0.03 USD |
0
|
$91.53M 11.7M USD | $438K 56K USD | $0.19 0.02 USD | $0.26 0.03 USD | $91.53M 11.7M USD | 0 | -$0.14 -0.01 USD | |
| DEVGREAT 0755.HK | $0.4899 0.06 USD |
-14.04
|
$87.49M 11.19M USD | $33K 4.22K USD | $0.45 0.06 USD | $0.5799 0.07 USD | $87.49M 11.19M USD | 0 | -$560 -71.6 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05999 0.0070 USD |
+1.85
|
$80.82M 10.33M USD | $12K 1.53K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $80.82M 10.33M USD | 0 | -$0.07 -0.008 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0085 USD |
+3.08
|
$78.18M 10M USD | $9.17K 1.17K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $78.18M 10M USD | 0 | -$0.21 -0.02 USD | |
| LANDSEA MGMT 0106.HK | $0.02 0.0021 USD |
0
|
$76.64M 9.8M USD | $5.78M 738.53K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $76.64M 9.8M USD | 0 | -$0.36 -0.04 USD | |
| GBA HOLDINGS 0261.HK | $0.3099 0.04 USD |
0
|
$72.2M 9.23M USD | $7.82K 999.37 USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $72.2M 9.23M USD | 0 | -$0.28 -0.03 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0030 USD |
-4
|
$69.46M 8.88M USD | $3.35M 428.6K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $69.46M 8.88M USD | 0 | $0 0 USD | |
| Eminence Enterprise Limited 0616.HK | $0.07 0.0086 USD |
0
|
$68.98M 8.82M USD | $1.12M 143.21K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $68.98M 8.82M USD | 0 | -$0.79 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-2.86
|
$68.9M 8.81M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $68.9M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0076 USD |
+1.69
|
$67.74M 8.66M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $67.74M 8.66M USD | 0 | -$0.03 -0.003 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-3.03
|
$63.95M 8.18M USD | $68K 8.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $63.95M 8.18M USD | 0 | -$0.53 -0.06 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $27K 3.45K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+0.69
|
$60.53M 7.74M USD | $33.5K 4.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.53M 7.74M USD | 0 | -$0.92 -0.1 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1 0.01 USD |
0
|
$37.74M 4.83M USD | $136K 17.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $37.74M 4.83M USD | 0 | -$0.16 -0.02 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
-8.33
|
$33.67M 4.31M USD | $3M 383.08K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $33.67M 4.31M USD | 0 | -$2 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}