結果ページ2 国：香港 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (295)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- HKSE (295)
不動産 (295)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
-6.54
|
$1.1B 141.07M USD | $5.01M 640.59K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.1B 141.07M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-10.99
|
$1.04B 132.43M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 132.43M USD | 0 | -$0.02 -0.002 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-17.61
|
$1.02B 130.07M USD | $8.24M 1.05M USD | $0.14 0.02 USD | $0.17 0.02 USD | $1.02B 130.07M USD | 0 | -$4.34 -0.5 USD | |
| KWG GROUP 1813.HK | $0.28 0.04 USD |
-20
|
$957.29M 122.4M USD | $7.39M 944.84K USD | $0.28 0.04 USD | $0.33 0.04 USD | $957.29M 122.4M USD | 0 | -$2.52 -0.3 USD | |
| SINOLINK HOLD 1168.HK | $0.1499 0.02 USD |
-17.32
|
$943.35M 120.62M USD | $4.71M 601.98K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $943.35M 120.62M USD | 0.27 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.1799 0.02 USD |
-15.35
|
$892.76M 114.15M USD | $3.53M 451.87K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $892.76M 114.15M USD | 0 | -$0.4 -0.05 USD | |
| LAI SUN DEV 0488.HK | $0.5899 0.08 USD |
-7.81
|
$857.46M 109.64M USD | $207.3K 26.51K USD | $0.55 0.07 USD | $0.63 0.08 USD | $857.46M 109.64M USD | 0 | -$1.33 -0.1 USD | |
| HON KWOK LAND 0160.HK | $1.04 0.13 USD |
-2.8
|
$749.25M 95.8M USD | $1.03M 131.95K USD | $0.89 0.11 USD | $1.04 0.13 USD | $749.25M 95.8M USD | 0 | -$0.16 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.92 0.12 USD |
0
|
$748.97M 95.77M USD | $2.34M 298.94K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $748.97M 95.77M USD | 0 | -$3.31 -0.4 USD | |
| FIN STREET PPT 1502.HK | $2 0.26 USD |
-6.98
|
$747M 95.51M USD | $736K 94.11K USD | $1.99 0.25 USD | $2.06 0.26 USD | $747M 95.51M USD | 6.06 | $0.33 0.04 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-8.57
|
$736.78M 94.21M USD | $9.88M 1.26M USD | $0.16 0.02 USD | $0.17 0.02 USD | $736.78M 94.21M USD | 0 | -$0.3 -0.03 USD | |
| MIDLAND HOLDING 1200.HK | $0.9599 0.12 USD |
-9.43
|
$688.22M 88M USD | $6.04M 772.03K USD | $0.92 0.12 USD | $1 0.13 USD | $688.22M 88M USD | 7.38 | $0.13 0.02 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-22.14
|
$614.3M 78.55M USD | $19.24M 2.46M USD | $0.11 0.01 USD | $0.14 0.02 USD | $614.3M 78.55M USD | 0 | $0 0 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-13.04
|
$609.35M 77.91M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $609.35M 77.91M USD | 0 | -$0.31 -0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0079 USD |
0
|
$603.03M 77.1M USD | $1.72M 219.77K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $603.03M 77.1M USD | 0 | $0 0 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
0
|
$602.12M 76.99M USD | $44K 5.63K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-13.16
|
$584.14M 74.69M USD | $18.97M 2.43M USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
-12.04
|
$562.4M 71.91M USD | $892K 114.05K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $562.4M 71.91M USD | 15.83 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.27 0.03 USD |
-15.62
|
$546.98M 69.94M USD | $3.45M 441.64K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $546.98M 69.94M USD | 0 | -$0.3 -0.03 USD | |
| VANKE OVERSEAS 1036.HK | $1.38 0.18 USD |
-10.39
|
$537.55M 68.73M USD | $90K 11.51K USD | $1.38 0.18 USD | $1.46 0.19 USD | $537.55M 68.73M USD | 0 | -$0.13 -0.01 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
-2.86
|
$516.8M 66.08M USD | $6.9M 882.76K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
-13.16
|
$507.35M 64.87M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.07 0.0092 USD | $507.35M 64.87M USD | 0 | -$0.02 -0.002 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
0
|
$505.1M 64.58M USD | $55K 7.03K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $505.1M 64.58M USD | 7.00 | $0.05 0.006 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-19.35
|
$499.91M 63.92M USD | $23.25M 2.97M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $499.91M 63.92M USD | 12.50 | $0.01 0.001 USD | |
| CHINA TANGSHANG 0674.HK | $0.14 0.02 USD |
+0.72
|
$479.99M 61.37M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $479.99M 61.37M USD | 0 | -$0.06 -0.007 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-13.85
|
$472.97M 60.48M USD | $1.93M 246.52K USD | $0.11 0.01 USD | $0.13 0.02 USD | $472.97M 60.48M USD | 0 | -$1.99 -0.2 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.2399 0.03 USD |
-5.88
|
$464.4M 59.38M USD | $1.03M 131.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $464.4M 59.38M USD | 2.18 | $0.11 0.01 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-17.25
|
$443.48M 56.7M USD | $2.77M 354.05K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $443.48M 56.7M USD | 0 | -$8.43 -1.07 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0056 USD |
0
|
$437.94M 56M USD | $16.33M 2.09M USD | $0.02999 0.0039 USD | $0.04 0.0056 USD | $437.94M 56M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.2099 0.03 USD |
-12.61
|
$415.64M 53.15M USD | $3.22M 411.3K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $415.64M 53.15M USD | 0 | -$0.6 -0.07 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4099 0.05 USD |
-13.68
|
$402.75M 51.5M USD | $3.96M 506.59K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $402.75M 51.5M USD | 41.00 | $0.01 0.001 USD | |
| GREENLAND HK 0337.HK | $0.1499 0.02 USD |
-30.62
|
$401.53M 51.34M USD | $8.5M 1.09M USD | $0.1499 0.02 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.81 -0.1 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-2.04
|
$391.34M 50.04M USD | $835.69K 106.85K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $391.34M 50.04M USD | 0 | -$0.11 -0.01 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1 0.01 USD |
-6.67
|
$389.57M 49.81M USD | $495K 63.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $389.57M 49.81M USD | 0 | -$0.01 -0.001 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.61
|
$385.52M 49.29M USD | $692.5K 88.54K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 5.25 | $0.06 0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| REDCO GROUP 1622.HK | $0.11 0.01 USD |
-23.91
|
$372.92M 47.68M USD | $1.81M 230.92K USD | $0.08999 0.01 USD | $0.13 0.02 USD | $372.92M 47.68M USD | 0 | -$0.83 -0.1 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-13.2
|
$371.4M 47.49M USD | $10.69M 1.37M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $371.4M 47.49M USD | 0 | -$0.81 -0.1 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-8.74
|
$360.96M 46.15M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $360.96M 46.15M USD | 0 | $0 0 USD | |
| FANTASIA 1777.HK | $0.05999 0.0079 USD |
-21.52
|
$357.9M 45.76M USD | $7.83M 1M USD | $0.05 0.0066 USD | $0.07 0.0093 USD | $357.9M 45.76M USD | 0 | -$1.28 -0.1 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.4899 0.06 USD |
-12.5
|
$355.86M 45.5M USD | $1.91M 244.47K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $355.86M 45.5M USD | 3.50 | $0.14 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.21 0.15 USD |
-1.63
|
$345.68M 44.2M USD | $29K 3.71K USD | $1.2 0.15 USD | $1.23 0.16 USD | $345.68M 44.2M USD | 3.02 | $0.4 0.05 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0065 USD |
-20.31
|
$333.21M 42.61M USD | $7.68M 981.45K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $333.21M 42.61M USD | 0 | -$1.75 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.0099 USD |
-13.33
|
$331.53M 42.39M USD | $13.25M 1.69M USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $331.53M 42.39M USD | 0 | -$0.7 -0.08 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-6.9
|
$329.95M 42.19M USD | $1.09M 138.73K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $329.95M 42.19M USD | 0 | -$0.03 -0.003 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.19 0.02 USD |
-20.5
|
$319.85M 40.9M USD | $7.11M 909.1K USD | $0.19 0.02 USD | $0.23 0.03 USD | $319.85M 40.9M USD | 0 | -$3.74 -0.4 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-8.24
|
$289.79M 37.05M USD | $2.35M 300.35K USD | $0.16 0.02 USD | $0.17 0.02 USD | $289.79M 37.05M USD | 15.59 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.39 0.05 USD |
-7.23
|
$289.72M 37.04M USD | $1.38M 176.57K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $289.72M 37.04M USD | 0 | -$0.06 -0.007 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
-22.22
|
$278.26M 35.58M USD | $1.22M 156.24K USD | $0.13 0.02 USD | $0.1799 0.02 USD | $278.26M 35.58M USD | 0 | -$0.62 -0.07 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
-14.06
|
$258.17M 33.01M USD | $1.09M 139.77K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $258.17M 33.01M USD | 0 | -$0.12 -0.01 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
+2.42
|
$256.6M 32.81M USD | $65K 8.31K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $256.6M 32.81M USD | 0 | -$0.19 -0.02 USD | |
| CENTRAL CHINA 0832.HK | $0.07 0.0089 USD |
-12.5
|
$243.13M 31.09M USD | $5.05M 646.09K USD | $0.07 0.0089 USD | $0.08 0.0098 USD | $243.13M 31.09M USD | 0 | -$1.69 -0.2 USD | |
| ZHONG AO HOME 1538.HK | $0.28 0.04 USD |
-9.68
|
$239.27M 30.59M USD | $302K 38.61K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $239.27M 30.59M USD | 2.79 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
-2.02
|
$239.01M 30.56M USD | $204K 26.08K USD | $0.08 0.01 USD | $0.1 0.01 USD | $239.01M 30.56M USD | 4.85 | $0.02 0.002 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
-4.44
|
$230.48M 29.47M USD | $296K 37.85K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $230.48M 29.47M USD | 0 | -$0.35 -0.04 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0079 USD |
-3.13
|
$192.35M 24.59M USD | $10K 1.28K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $192.35M 24.59M USD | 0 | -$0.12 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0053 USD |
-10.64
|
$183.45M 23.46M USD | $9.79M 1.25M USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $183.45M 23.46M USD | 0 | -$2.29 -0.2 USD | |
| JIAYUAN SER 1153.HK | $0.2899 0.04 USD |
-9.38
|
$177.4M 22.68M USD | $503K 64.31K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $177.4M 22.68M USD | 0 | -$0.14 -0.01 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
-3.85
|
$175.59M 22.45M USD | $34K 4.35K USD | $0.2 0.03 USD | $0.23 0.03 USD | $175.59M 22.45M USD | 0 | -$0.03 -0.003 USD | |
| SILVER GRANT 0171.HK | $0.07 0.0094 USD |
-3.9
|
$170.56M 21.81M USD | $932K 119.17K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $170.56M 21.81M USD | 0 | -$0.5 -0.06 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.28 0.04 USD |
+5.77
|
$165M 21.1M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $165M 21.1M USD | 0 | -$0.29 -0.03 USD | |
| ASIASEC PPT 0271.HK | $0.13 0.02 USD |
-12.16
|
$161.29M 20.62M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $161.29M 20.62M USD | 0 | -$0.06 -0.007 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0060 USD |
-12.96
|
$156.91M 20.06M USD | $352K 45.01K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $156.91M 20.06M USD | 0 | -$2.02 -0.2 USD | |
| FE HLDGS INTL 0036.HK | $0.4799 0.06 USD |
-4
|
$156.83M 20.05M USD | $282K 36.06K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $156.83M 20.05M USD | 0 | -$2.83 -0.3 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
0
|
$151.39M 19.36M USD | $3K 383.59 USD | $0.38 0.05 USD | $0.4 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.02999 0.0042 USD |
-19.51
|
$146.67M 18.75M USD | $6.5M 830.85K USD | $0.02999 0.0040 USD | $0.04 0.0051 USD | $146.67M 18.75M USD | 0 | -$0.09 -0.01 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0097 USD |
-18.28
|
$145.42M 18.59M USD | $103K 13.17K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $145.42M 18.59M USD | 0 | -$1.97 -0.2 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3599 0.05 USD |
-2.74
|
$142M 18.16M USD | $106K 13.55K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $142M 18.16M USD | 2.95 | $0.12 0.02 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0057 USD |
-13.46
|
$140.77M 18M USD | $164K 20.97K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $140.77M 18M USD | 0 | -$0.04 -0.005 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-9.03
|
$135.91M 17.38M USD | $91K 11.64K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $135.91M 17.38M USD | 0 | -$0.11 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0029 USD |
0
|
$134.27M 17.17M USD | $11.7M 1.5M USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $134.27M 17.17M USD | 0 | $0 0 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1199 0.02 USD |
0
|
$133.88M 17.12M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.88M 17.12M USD | 0 | -$0.07 -0.008 USD | |
| TESSON HOLDINGS 1201.HK | $0.5999 0.08 USD |
-24.05
|
$131.81M 16.85M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $131.81M 16.85M USD | 0 | -$0.84 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
-3.33
|
$130.22M 16.65M USD | $18K 2.3K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $130.22M 16.65M USD | 0 | -$0.67 -0.08 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
-13.19
|
$128.12M 16.38M USD | $4.76M 609.01K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $128.12M 16.38M USD | 0 | -$0.09 -0.01 USD | |
| COSMOPOL INT'L 0120.HK | $0.08999 0.01 USD |
-24.19
|
$116.52M 14.9M USD | $2.02M 257.77K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $116.52M 14.9M USD | 0 | -$0.35 -0.04 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0081 USD |
-1.54
|
$115.14M 14.72M USD | $140K 17.9K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $115.14M 14.72M USD | 0 | -$0.64 -0.08 USD | |
| LEGEND UPSTAR 0459.HK | $0.05999 0.0072 USD |
-13.64
|
$102.9M 13.16M USD | $1.12M 143.31K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $102.9M 13.16M USD | 0 | $0 0 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-12.71
|
$102.85M 13.15M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
-2.91
|
$101.44M 12.97M USD | $2.47M 315.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $101.44M 12.97M USD | 0 | -$1.14 -0.1 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
-13.76
|
$96.53M 12.34M USD | $53K 6.78K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.53M 12.34M USD | 0 | -$1.97 -0.2 USD | |
| ZHONG JIA GX 0899.HK | $0.07 0.0092 USD |
-50.68
|
$94.59M 12.09M USD | $7.65M 978.15K USD | $0.07 0.0090 USD | $0.1499 0.02 USD | $94.59M 12.09M USD | 0 | -$0.01 -0.001 USD | |
| GBA HOLDINGS 0261.HK | $0.38 0.05 USD |
-6.25
|
$87.31M 11.16M USD | $113.44K 14.5K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $87.31M 11.16M USD | 0 | -$0.81 -0.1 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0092 USD |
-15.29
|
$84.01M 10.74M USD | $182.5K 23.33K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $84.01M 10.74M USD | 0 | -$0.19 -0.02 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0070 USD |
-1.79
|
$80.68M 10.32M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $80.68M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0090 USD |
0
|
$80.16M 10.25M USD | $40K 5.11K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $80.16M 10.25M USD | 0 | -$0.04 -0.005 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-3.57
|
$76.53M 9.79M USD | $131.2K 16.78K USD | $0.14 0.02 USD | $0.14 0.02 USD | $76.53M 9.79M USD | 0 | -$0.32 -0.04 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.1799 0.02 USD |
0
|
$70.39M 9M USD | $3K 383.59 USD | $0.19 0.02 USD | $0.19 0.02 USD | $70.39M 9M USD | 0 | -$0.37 -0.04 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.16 0.02 USD |
-9.14
|
$64.44M 8.24M USD | $174K 22.25K USD | $0.16 0.02 USD | $0.16 0.02 USD | $64.44M 8.24M USD | 0 | -$0.05 -0.006 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0054 USD |
-8.51
|
$64.2M 8.21M USD | $1.46M 186.04K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| LANDSEA MGMT 0106.HK | $0.01 0.0017 USD |
-6.67
|
$63.11M 8.07M USD | $32.18M 4.11M USD | $0.01 0.0016 USD | $0.02 0.0020 USD | $63.11M 8.07M USD | 0 | -$0.35 -0.04 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0052 USD |
-24.07
|
$60.24M 7.7M USD | $1.97M 252.14K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $60.24M 7.7M USD | 0 | -$0.09 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-4.76
|
$58.04M 7.42M USD | $270K 34.52K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.14 0.02 USD |
0
|
$53.31M 6.82M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $53.31M 6.82M USD | 0 | -$0.54 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}