Página de resultados 61 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsubishi Estate Co Ltd MES.SG | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
IVU Traffic Technologies AG IVU.SG | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $500 546.57 USD | $14.6 15.96 USD | $14.75 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
Merkur Privatbank KGaA MBK.SG | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Eisen- und Huettenwerke AG EIS.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Television Francaise 1 SA FSE.SG | $8.71 9.52 USD |
-1.25
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Tobacco Group A/S 8ZI.SG | $12.8 13.99 USD |
-1.08
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
SCOR SE SDRB.SG | $2.52 2.75 USD |
-2.33
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing North Star Co Ltd BJ3.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
F5 Inc FFV.SG | $156.3 170.86 USD |
+1.39
|
$0 0 USD | $0 0 USD | $153.85 168.18 USD | $156.45 171.02 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR1.SG | $2.96 3.24 USD |
-8.07
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
NeoGenomics Inc NG9.SG | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
CytoSorbents Corp HQE1.SG | $0.8 0.88 USD |
+3.47
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Credicorp Ltd D8V.SG | $150 163.97 USD |
-0.66
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
Finning International Inc CIH.SG | $27.6 30.17 USD |
-4.17
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Prim SA 5P1.SG | $9.88 10.8 USD |
-0.4
|
$0 0 USD | $0 0 USD | $9.88 10.8 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
SUMCO Corp S3X.SG | $13.71 14.99 USD |
-0.04
|
$0 0 USD | $0 0 USD | $13.71 14.99 USD | $13.71 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
BlackBerry Ltd RI1.SG | $2.54 2.77 USD |
-2.01
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens AG SIEB.SG | $87 95.1 USD |
-1.14
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
Telia Lietuva AB ZWS.SG | $1.51 1.65 USD |
+1.01
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.SG | $81.2 88.76 USD |
-2.75
|
$0 0 USD | $0 0 USD | $81.05 88.6 USD | $83.55 91.33 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.SG | $48.22 52.71 USD |
+1.13
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $48.26 52.75 USD | $0 0 USD | 0 | $0 0 USD | |
Wesfarmers Ltd WF3.SG | $38.87 42.48 USD |
-0.97
|
$0 0 USD | $0 0 USD | $38.87 42.48 USD | $38.87 42.48 USD | $0 0 USD | 0 | $0 0 USD | |
Stella-Jones Inc 97S.SG | $55.5 60.67 USD |
-2.63
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
Storytel AB DST.SG | $4.88 5.33 USD |
-1.29
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
China Water Affairs Group Ltd CUBB.SG | $0.67 0.73 USD |
+0.9
|
$0 0 USD | $10K 10.93K USD | $0.66 0.72 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Whitbread PLC WHF4.SG | $33.66 36.79 USD |
-1.29
|
$0 0 USD | $0 0 USD | $33.66 36.79 USD | $33.66 36.79 USD | $0 0 USD | 0 | $0 0 USD | |
ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CROSSJECT 74C.SG | $2 2.19 USD |
+0.4
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Barratt Developments PLC 3BA.SG | $5.95 6.5 USD |
+0.68
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Itron Inc IT6.SG | $99.5 108.77 USD |
-0.5
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Staar Surgical Co SR3.SG | $37.03 40.48 USD |
-0.88
|
$0 0 USD | $0 0 USD | $37.03 40.48 USD | $37.41 40.89 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Aviation Ltd 8BO.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Antin Infrastructure Partners 8ZU.SG | $12.62 13.8 USD |
-2.02
|
$0 0 USD | $0 0 USD | $12.56 13.73 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Agricultural Co Ltd AY5.SG | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
MTU Aero Engines AG MTX.SG | $230.3 251.75 USD |
+0.48
|
$0 0 USD | $215 235.02 USD | $228.9 250.22 USD | $231.7 253.28 USD | $0 0 USD | 0 | $0 0 USD | |
Skandinaviska Enskilda Banken AB SEBC.SG | $13.02 14.23 USD |
-0.61
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Ingredion Inc CNP.SG | $106.45 116.36 USD |
-0.75
|
$0 0 USD | $0 0 USD | $106.45 116.36 USD | $106.8 116.75 USD | $0 0 USD | 0 | $0 0 USD | |
Onex Corporation ONE.SG | $64 69.96 USD |
-1.54
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
Broadridge Financial Solutions Inc 5B9.SG | $180 196.76 USD |
0
|
$0 0 USD | $0 0 USD | $179 195.67 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Insulators Ltd NGI.SG | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Banca Generali B7A.SG | $37.66 41.17 USD |
-1.52
|
$0 0 USD | $0 0 USD | $37.66 41.17 USD | $38.24 41.8 USD | $0 0 USD | 0 | $0 0 USD | |
voestalpine AG VAS.SG | $26.32 28.77 USD |
-2.81
|
$0 0 USD | $0 0 USD | $26.32 28.77 USD | $26.82 29.32 USD | $0 0 USD | 0 | $0 0 USD | |
Deluxe Corp DL8.SG | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Safilo Group SpA S5U5.SG | $1.14 1.25 USD |
-1.55
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.1499 0.16 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BASA.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Vodacom Group Ltd 5VD.SG | $4.66 5.09 USD |
-1.27
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
Dongfang Electric Corp Ltd DEU.SG | $1.48 1.62 USD |
-3.27
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
TOM Group Limited TQC.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 -0.004 USD | |
Manz AG M5Z.SG | $7.4 8.09 USD |
-1.6
|
$0 0 USD | $158 172.72 USD | $7.4 8.09 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vintage Ltd MGE.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Frosta AG NLM.SG | $68 74.33 USD |
+0.74
|
$0 0 USD | $108 118.06 USD | $67 73.24 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Cibox Inter@ctive 1YH.SG | $0.0032 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
Institut de Developpement Industriel SA 8KC.SG | $70.6 77.18 USD |
-1.12
|
$0 0 USD | $0 0 USD | $69.6 76.08 USD | $71.4 78.05 USD | $0 0 USD | 0 | $0 0 USD | |
CIMB Thai Bank PLC BK6B.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Red Electrica Corporacion SA RE21.SG | $16.34 17.86 USD |
-0.91
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.34 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
KalVista Pharmaceuticals Inc 4XC1.SG | $10.2 11.15 USD |
+2.51
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Boiron SA BON.SG | $34.45 37.66 USD |
+0.44
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
Awilco LNG ASA AWQ.SG | $0.7199 0.79 USD |
+3.14
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
RH RS1.SG | $231.25 252.79 USD |
+1.2
|
$0 0 USD | $0 0 USD | $229 250.33 USD | $233.75 255.52 USD | $0 0 USD | 0 | $0 0 USD | |
Infinera Corp IX6.SG | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
State Bank of India SID.SG | $91.5 100.02 USD |
0
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
Tutor Perini Corp PE2.SG | $20 21.86 USD |
+4.17
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Cielo SA 28MA.SG | $0.8599 0.93 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Paradise Entertainment Ltd LIL3.SG | $0.08999 0.1 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Verimatrix I3Q.SG | $0.44 0.48 USD |
-2.88
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Antofagasta PLC FG1.SG | $27.13 29.66 USD |
+2.18
|
$0 0 USD | $0 0 USD | $27.13 29.66 USD | $27.13 29.66 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSND.SG | $11.4 12.46 USD |
-1.72
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
Nomad Foods Ltd 0NH.SG | $16 17.49 USD |
-1.23
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kinder Morgan Inc 2KD.SG | $17.42 19.04 USD |
-0.51
|
$0 0 USD | $0 0 USD | $17.42 19.04 USD | $17.42 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
GameStop Corp GS2C.SG | $19.93 21.78 USD |
-5.07
|
$0 0 USD | $2.73K 2.98K USD | $19.83 21.67 USD | $21.44 23.43 USD | $0 0 USD | 0 | $0 0 USD | |
Goldman Sachs BDC Inc GSB.SG | $14 15.31 USD |
+0.43
|
$0 0 USD | $0 0 USD | $13.87 15.16 USD | $14 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
TTM Technologies Inc TT1.SG | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
SunPower Corp S9P2.SG | $2.81 3.07 USD |
+4.39
|
$0 0 USD | $800 874.51 USD | $2.73 2.98 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ion Beam Applications SA IOB.SG | $14.1 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $14.02 15.33 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
Ocado Group PLC 0OC.SG | $4.75 5.19 USD |
+8.08
|
$0 0 USD | $2K 2.19K USD | $4.75 5.19 USD | $4.86 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
Aspocomp Group PLC ACN.SG | $3.15 3.44 USD |
+0.64
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Tyson Foods Inc TF7A.SG | $52.9 57.83 USD |
-0.36
|
$0 0 USD | $0 0 USD | $52.79 57.71 USD | $52.9 57.83 USD | $0 0 USD | 0 | $0 0 USD | |
Giordano International Ltd GIO.SG | $0.22 0.24 USD |
-11.48
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Fabrinet FAN.SG | $223.2 243.99 USD |
-0.31
|
$0 0 USD | $30 32.79 USD | $223.2 243.99 USD | $223.9 244.75 USD | $0 0 USD | 0 | $0 0 USD | |
Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Douglas Dynamics Inc 5D4.SG | $22.4 24.49 USD |
-2.61
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Supalai PCL NYVL.SG | $0.45 0.49 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWEA.SG | $34 37.17 USD |
-2.3
|
$0 0 USD | $20 21.86 USD | $34 37.17 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
-16.28
|
$0 0 USD | $210K 229.56K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
VNET Group Inc 217A.SG | $1.66 1.81 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.SG | $26.81 29.3 USD |
-2.03
|
$0 0 USD | $0 0 USD | $26.81 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Schneider Electric SE SND.SG | $227.75 248.96 USD |
-2.13
|
$0 0 USD | $157 171.62 USD | $226.8 247.92 USD | $232.9 254.59 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Biosciences of California Inc P09.SG | $1.58 1.73 USD |
-6.09
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Pandora A/S 3P7.SG | $149.4 163.31 USD |
-1.22
|
$0 0 USD | $0 0 USD | $147.85 161.62 USD | $149.4 163.31 USD | $0 0 USD | 0 | $0 0 USD | |
Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Renta 4 Banco SA 4RE.SG | $9.9 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Bio Planet SA 8WS.SG | $3.5 3.83 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
kneat.com Inc FOBK.SG | $2.72 2.97 USD |
-6.85
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Lennar Corp LNN.SG | $141.44 154.61 USD |
-0.35
|
$0 0 USD | $0 0 USD | $141.26 154.42 USD | $141.44 154.61 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |