Pagina di risultati 61 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IVU Traffic Technologies AG IVU.SG | $18.8 20.55 USD |
+0.8
|
$0 0 USD | $220 240.49 USD | $18.8 20.55 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.36 9.13 USD |
-0.71
|
$0 0 USD | $0 0 USD | $8.36 9.13 USD | $8.48 9.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $11.4 12.46 USD |
+0.71
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.72 2.97 USD |
+2.26
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.08 0.09 USD |
+7.1
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $246.7 269.68 USD |
+0.61
|
$0 0 USD | $0 0 USD | $246.7 269.68 USD | $247 270 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.48 2.71 USD |
+6.9
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $6 6.56 USD |
+4.35
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.9699 1.06 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $189 206.6 USD |
+2.72
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $34.6 37.82 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $11.3 12.35 USD |
+2.73
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $6.01 6.57 USD |
+2
|
$0 0 USD | $0 0 USD | $6.01 6.57 USD | $6.03 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $3.67 4.01 USD |
-1.35
|
$0 0 USD | $0 0 USD | $3.67 4.01 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $103 112.59 USD |
+1.98
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.51 1.65 USD |
+0.33
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $102.4 111.94 USD |
+0.59
|
$0 0 USD | $335 366.2 USD | $101.8 111.28 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $54.52 59.6 USD |
+0.52
|
$0 0 USD | $0 0 USD | $54.48 59.55 USD | $54.52 59.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $46.05 50.34 USD |
-2.55
|
$0 0 USD | $0 0 USD | $46.05 50.34 USD | $46.58 50.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $47.4 51.81 USD |
0
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $7.55 8.25 USD |
-0.53
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.59 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.67 0.73 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $31.85 34.82 USD |
+0.6
|
$0 0 USD | $0 0 USD | $31.76 34.72 USD | $31.85 34.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $1.67 1.82 USD |
-4.8
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.SG | $1.48 1.62 USD |
-5.31
|
$0 0 USD | $250 273.28 USD | $1.48 1.62 USD | $1.58 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $5.33 5.83 USD |
+1.02
|
$0 0 USD | $0 0 USD | $5.31 5.8 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $110 120.24 USD |
+2.8
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $14.26 15.58 USD |
-1.35
|
$0 0 USD | $0 0 USD | $14.26 15.58 USD | $14.53 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $7 7.65 USD |
-0.71
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $10.54 11.52 USD |
+0.76
|
$0 0 USD | $0 0 USD | $10.34 11.3 USD | $10.54 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $374.1 408.94 USD |
+2.24
|
$0 0 USD | $1.39K 1.52K USD | $368.9 403.26 USD | $375 409.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $14.7 16.07 USD |
-0.54
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.78 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $118.85 129.92 USD |
+1.58
|
$0 0 USD | $0 0 USD | $117.35 128.28 USD | $118.85 129.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $67 73.24 USD |
-0.74
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $204 223 USD |
0
|
$0 0 USD | $0 0 USD | $204 223 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $46.34 50.66 USD |
-0.17
|
$0 0 USD | $0 0 USD | $46.34 50.66 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $22.64 24.75 USD |
+2.26
|
$0 0 USD | $0 0 USD | $22.08 24.14 USD | $22.64 24.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $0.1199 0.14 USD |
-4.6
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $0.81 0.89 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.13 0.14 USD |
+7.44
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $6.2 6.78 USD |
+0.81
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.42 1.55 USD |
-4.7
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.04 0.05 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $90.2 98.6 USD |
+0.22
|
$0 0 USD | $40 43.73 USD | $90 98.38 USD | $90.4 98.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.02 0.02 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $73 79.8 USD |
+0.55
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73.2 80.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.004499 0.0049 USD |
-40
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $18.22 19.92 USD |
+1.39
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.22 19.92 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $22.55 24.65 USD |
+0.89
|
$0 0 USD | $0 0 USD | $22.35 24.43 USD | $22.55 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.26 0.28 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $163.38 178.6 USD |
+0.43
|
$0 0 USD | $0 0 USD | $163.38 178.6 USD | $163.42 178.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $78.5 85.81 USD |
+1.95
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $36.6 40.01 USD |
+1.1
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | $0.08 0.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.2399 0.27 USD |
+17.39
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $19.72 21.56 USD |
+0.38
|
$0 0 USD | $0 0 USD | $19.72 21.56 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $24.23 26.48 USD |
+3.02
|
$0 0 USD | $0 0 USD | $23.71 25.91 USD | $24.23 26.48 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.SG | $20.15 22.02 USD |
+0.4
|
$0 0 USD | $1.06K 1.16K USD | $20.15 22.02 USD | $20.31 22.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $11.88 12.99 USD |
+1.54
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.88 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $2.72 2.97 USD |
+2.22
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $47.13 51.52 USD |
+1.18
|
$0 0 USD | $0 0 USD | $46.81 51.16 USD | $47.13 51.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.14 0.16 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $228.1 249.34 USD |
+1.33
|
$0 0 USD | $0 0 USD | $226.8 247.92 USD | $228.1 249.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.SG | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.SG | $0.34 0.37 USD |
+2.41
|
$0 0 USD | $20K 21.86K USD | $0.33 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWEA.SG | $34.4 37.6 USD |
+1.78
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.SG | $4.66 5.09 USD |
0
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.SG | $18.6 20.33 USD |
+0.25
|
$0 0 USD | $50 54.66 USD | $18.56 20.28 USD | $18.61 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.SG | $214.2 234.15 USD |
-0.58
|
$0 0 USD | $305 333.41 USD | $213.9 233.82 USD | $217.3 237.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.SG | $1.09 1.19 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.SG | $156.4 170.97 USD |
+1.33
|
$0 0 USD | $0 0 USD | $154.65 169.05 USD | $156.4 170.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.SG | $16.5 18.04 USD |
+8.55
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio Planet SA 8WS.SG | $4.22 4.61 USD |
+6.57
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| kneat.com Inc FOBK.SG | $3.76 4.11 USD |
-1.57
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.SG | $91.67 100.21 USD |
+3.5
|
$0 0 USD | $0 0 USD | $89.17 97.47 USD | $91.67 100.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexans NXS.SG | $97.8 106.91 USD |
-0.15
|
$0 0 USD | $0 0 USD | $97.8 106.91 USD | $99.6 108.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||