Result Page 61 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $17.85 19.51 USD |
-1.38
|
$0 0 USD | $0 0 USD | $17.85 19.51 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $15 16.4 USD |
-2.6
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $18.8 20.55 USD |
+2.17
|
$0 0 USD | $385 420.86 USD | $18.4 20.11 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.6 9.4 USD |
-0.87
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $11.32 12.37 USD |
+0.35
|
$0 0 USD | $0 0 USD | $11.28 12.33 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.74 3 USD |
+4.58
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.07 0.08 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $250.7 274.05 USD |
-0.48
|
$0 0 USD | $0 0 USD | $250.7 274.05 USD | $252.1 275.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.8 3.06 USD |
-1.41
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $6.45 7.05 USD |
-0.77
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.7199 0.79 USD |
+2.85
|
$0 0 USD | $760 830.78 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $184 201.14 USD |
+4.55
|
$0 0 USD | $0 0 USD | $179 195.67 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $32 34.98 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $31.6 34.54 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $10.55 11.53 USD |
-1.4
|
$0 0 USD | $0 0 USD | $10.55 11.53 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $5.97 6.53 USD |
+3.36
|
$0 0 USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $3.6 3.94 USD |
+0.17
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.63 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $107 116.97 USD |
-1.83
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.5 1.64 USD |
-0.99
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $106.7 116.64 USD |
+0.09
|
$0 0 USD | $56 61.22 USD | $105.6 115.44 USD | $107.3 117.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $56.43 61.69 USD |
-0.41
|
$0 0 USD | $0 0 USD | $56.43 61.69 USD | $56.43 61.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $46.9 51.26 USD |
-0.18
|
$0 0 USD | $0 0 USD | $46.9 51.26 USD | $46.9 51.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $48 52.47 USD |
+0.42
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $9.1 9.95 USD |
-3.6
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.42 10.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.67 0.73 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $33.22 36.31 USD |
-0.69
|
$0 0 USD | $0 0 USD | $33.22 36.31 USD | $33.79 36.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $1.73 1.89 USD |
+3.97
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.SG | $1.49 1.63 USD |
-2.93
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $5.44 5.94 USD |
-0.22
|
$0 0 USD | $0 0 USD | $5.43 5.93 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $100 109.31 USD |
-0.99
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $15.93 17.41 USD |
-3.37
|
$0 0 USD | $0 0 USD | $15.93 17.41 USD | $16.62 18.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $7.05 7.71 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $10.72 11.72 USD |
+0.94
|
$0 0 USD | $0 0 USD | $10.68 11.67 USD | $10.72 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.75 0.82 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $354.4 387.41 USD |
+0.37
|
$0 0 USD | $4.16K 4.55K USD | $350.7 383.36 USD | $360.2 393.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $14.84 16.22 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.84 16.22 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $122.15 133.53 USD |
-0.41
|
$0 0 USD | $0 0 USD | $121.85 133.2 USD | $122.15 133.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $65.5 71.6 USD |
+2.34
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $212 231.74 USD |
+0.95
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $52.7 57.61 USD |
0
|
$0 0 USD | $0 0 USD | $52.05 56.9 USD | $52.95 57.88 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $23.5 25.69 USD |
+1.21
|
$0 0 USD | $0 0 USD | $22.9 25.03 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $0.08 0.09 USD |
-12.39
|
$0 0 USD | $17.56K 19.19K USD | $0.07 0.08 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $12.3 13.45 USD |
+2.5
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $0.9 0.98 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $6.55 7.16 USD |
+1.55
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.36 1.49 USD |
+3.03
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.04 0.04 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $89.4 97.73 USD |
+2.05
|
$0 0 USD | $0 0 USD | $87.4 95.54 USD | $89.4 97.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.02 0.02 USD |
-3.13
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $73.2 80.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $72.8 79.58 USD | $73.4 80.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.008999 0.0098 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $18.21 19.91 USD |
-0.11
|
$0 0 USD | $0 0 USD | $18.21 19.91 USD | $18.21 19.91 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $10 10.93 USD |
-3.85
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $23.75 25.96 USD |
+1.28
|
$0 0 USD | $0 0 USD | $23.45 25.63 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.19 0.21 USD |
-1.33
|
$0 0 USD | $2.2K 2.4K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $163.26 178.47 USD |
-1.34
|
$0 0 USD | $0 0 USD | $163.26 178.47 USD | $166.92 182.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $81 88.54 USD |
-0.61
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $32.8 35.85 USD |
+1.23
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | $0.2 0.22 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.22 0.24 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $20.96 22.91 USD |
-2.1
|
$0 0 USD | $0 0 USD | $20.96 22.91 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $15.1 16.51 USD |
-1.31
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $24.71 27.01 USD |
-0.46
|
$0 0 USD | $54 59.03 USD | $24.71 27.01 USD | $24.81 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.SG | $27.83 30.42 USD |
-8.68
|
$0 0 USD | $6.66K 7.28K USD | $27.64 30.21 USD | $32.89 35.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $10 10.93 USD |
+1.65
|
$0 0 USD | $151 165.06 USD | $9.9 10.82 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $26.4 28.86 USD |
+1.54
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $12.06 13.18 USD |
+0.17
|
$0 0 USD | $0 0 USD | $11.96 13.07 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $3.03 3.31 USD |
-4.03
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $4.51 4.93 USD |
-1.53
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $48.92 53.47 USD |
-0.41
|
$0 0 USD | $0 0 USD | $48.92 53.47 USD | $49.03 53.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.16 0.18 USD |
+2.52
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $205.3 224.42 USD |
-0.24
|
$0 0 USD | $0 0 USD | $205.3 224.42 USD | $205.8 224.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.SG | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.SG | $0.3599 0.4 USD |
+1.11
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWEA.SG | $32 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.SG | $5.25 5.74 USD |
+0.96
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.SG | $20.04 21.91 USD |
-0.47
|
$0 0 USD | $0 0 USD | $20.04 21.91 USD | $20.14 22.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.SG | $222.9 243.66 USD |
+0.34
|
$0 0 USD | $134 146.48 USD | $221.85 242.51 USD | $224.25 245.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.SG | $0.9599 1.04 USD |
+18.39
|
$0 0 USD | $70K 76.52K USD | $0.8 0.87 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.SG | $160.1 175.01 USD |
-1.66
|
$0 0 USD | $0 0 USD | $160.1 175.01 USD | $162.55 177.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio Planet SA 8WS.SG | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| kneat.com Inc FOBK.SG | $4.14 4.53 USD |
+1.97
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.SG | $93 101.66 USD |
-1.99
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $95.51 104.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||