Land: China Börse: Shenzhen Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (123)
- {{country.name}}
- Alle Länder
- China (123)
Shenzhen (123)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (123)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (123)
Spezialchemikalien (123)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.9 2.21 USD |
-0.63
|
$53.56B 7.45B USD | $45.68M 6.35M USD | $15.61 2.17 USD | $15.98 2.22 USD | $53.56B 7.45B USD | 8.83 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.6 3.84 USD |
+0.18
|
$40.77B 5.67B USD | $3.8M 527.81K USD | $27.32 3.8 USD | $27.65 3.84 USD | $40.77B 5.67B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.49 2.29 USD |
-0.36
|
$39.35B 5.47B USD | $2.85M 396.89K USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.35B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.1 4.6 USD |
-0.03
|
$35.13B 4.88B USD | $722.7K 100.49K USD | $32.91 4.58 USD | $33.14 4.61 USD | $35.13B 4.88B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.73 0.94 USD |
-0.15
|
$33.4B 4.64B USD | $7M 973.62K USD | $6.66 0.93 USD | $6.78 0.94 USD | $33.4B 4.64B USD | 14.95 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.82 2.34 USD |
-2.27
|
$32.2B 4.48B USD | $20.67M 2.87M USD | $16.6 2.31 USD | $17.19 2.39 USD | $32.2B 4.48B USD | 67.28 | $0.25 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.52 4.38 USD |
+0.03
|
$29.54B 4.11B USD | $1.4M 194.65K USD | $31.28 4.35 USD | $31.71 4.41 USD | $29.54B 4.11B USD | 19.94 | $1.58 0.22 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.39 4.23 USD |
+2.91
|
$28.51B 3.96B USD | $18.15M 2.52M USD | $29.21 4.06 USD | $30.69 4.27 USD | $28.51B 3.96B USD | 67.53 | $0.45 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.63 1.62 USD |
-0.34
|
$27.78B 3.86B USD | $290.7K 40.42K USD | $11.59 1.61 USD | $11.65 1.62 USD | $27.78B 3.86B USD | 290.75 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.12 3.49 USD |
+1.49
|
$26.36B 3.67B USD | $4.18M 581.19K USD | $24.51 3.41 USD | $25.4 3.53 USD | $26.36B 3.67B USD | 36.40 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.06 6.68 USD |
+2.47
|
$25.1B 3.49B USD | $6.02M 837.16K USD | $46.3 6.44 USD | $49.5 6.88 USD | $25.1B 3.49B USD | 67.69 | $0.71 0.1 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.01 4.17 USD |
+0.57
|
$22.62B 3.15B USD | $1.5M 208.84K USD | $29.6 4.12 USD | $30.05 4.18 USD | $22.62B 3.15B USD | 24.80 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.59 4.11 USD |
-1.66
|
$22.49B 3.13B USD | $1.96M 272.59K USD | $29.57 4.11 USD | $30.08 4.18 USD | $22.49B 3.13B USD | 25.07 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.93 5.41 USD |
+1.46
|
$22.42B 3.12B USD | $15.78M 2.19M USD | $38 5.28 USD | $39.24 5.46 USD | $22.42B 3.12B USD | 79.44 | $0.49 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
+0.34
|
$21.63B 3.01B USD | $2.19M 304.82K USD | $5.85 0.81 USD | $5.91 0.82 USD | $21.63B 3.01B USD | 42.14 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.16 1.55 USD |
+1.09
|
$21.32B 2.96B USD | $6.33M 880.55K USD | $10.97 1.53 USD | $11.18 1.55 USD | $21.32B 2.96B USD | 11.27 | $0.99 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $62.71 8.72 USD |
-0.71
|
$18.3B 2.54B USD | $7.09M 986.15K USD | $61.88 8.6 USD | $64.97 9.03 USD | $18.3B 2.54B USD | 24.98 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.79 2.33 USD |
+0.24
|
$16.74B 2.33B USD | $2.81M 390.48K USD | $16.6 2.31 USD | $16.87 2.35 USD | $16.74B 2.33B USD | 27.52 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.59 2.45 USD |
+0.8
|
$14.87B 2.07B USD | $7.55M 1.05M USD | $17.3 2.41 USD | $17.75 2.47 USD | $14.87B 2.07B USD | 18.71 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.58 0.78 USD |
-2.11
|
$14.78B 2.06B USD | $17.25M 2.4M USD | $5.53 0.77 USD | $5.68 0.79 USD | $14.78B 2.06B USD | 18.00 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.11 0.71 USD |
-0.39
|
$14.25B 1.98B USD | $6.74M 937.12K USD | $5.09 0.71 USD | $5.13 0.71 USD | $14.25B 1.98B USD | 42.58 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.79 0.67 USD |
+5.27
|
$13.62B 1.89B USD | $21.07M 2.93M USD | $4.51 0.63 USD | $4.8 0.67 USD | $13.62B 1.89B USD | 479.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.28 5.88 USD |
+2.1
|
$12.89B 1.79B USD | $4.5M 625.77K USD | $41.08 5.71 USD | $42.77 5.95 USD | $12.89B 1.79B USD | 114.27 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.92 1.52 USD |
+0.65
|
$12.59B 1.75B USD | $3.36M 466.72K USD | $10.77 1.5 USD | $10.99 1.53 USD | $12.59B 1.75B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.65 5.65 USD |
+0.54
|
$11.71B 1.63B USD | $838.66K 116.61K USD | $40.04 5.57 USD | $40.9 5.69 USD | $11.71B 1.63B USD | 32.26 | $1.26 0.18 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.82 0.81 USD |
-1.02
|
$10.82B 1.5B USD | $12.26M 1.71M USD | $5.78 0.8 USD | $5.86 0.81 USD | $10.82B 1.5B USD | 0 | -$0.14 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.14 0.99 USD |
+2.88
|
$10.61B 1.48B USD | $2.7M 375.32K USD | $6.88 0.96 USD | $7.14 0.99 USD | $10.61B 1.48B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.91 1.93 USD |
+0.8
|
$10.6B 1.47B USD | $9.86M 1.37M USD | $13.71 1.91 USD | $14 1.95 USD | $10.6B 1.47B USD | 55.64 | $0.25 0.03 USD | |
| PhiChem Corporation 300398.SZ | $19.84 2.76 USD |
+4.75
|
$10.52B 1.46B USD | $42.51M 5.91M USD | $18.64 2.59 USD | $20.1 2.79 USD | $10.52B 1.46B USD | 99.20 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
0
|
$10.04B 1.4B USD | $1.38M 191.66K USD | $10.81 1.5 USD | $10.92 1.52 USD | $10.04B 1.4B USD | 14.93 | $0.73 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.95 2.22 USD |
+1.01
|
$9.82B 1.37B USD | $685.67K 95.34K USD | $15.62 2.17 USD | $16.03 2.23 USD | $9.82B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
+0.69
|
$8.81B 1.22B USD | $2.92M 405.98K USD | $7.23 1.01 USD | $7.37 1.02 USD | $8.81B 1.22B USD | 91.75 | $0.08 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.03 1.12 USD |
+3.88
|
$8.51B 1.18B USD | $18.13M 2.52M USD | $7.68 1.07 USD | $8.08 1.12 USD | $8.51B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.59 2.17 USD |
+0.39
|
$7.56B 1.05B USD | $3.55M 492.99K USD | $15.36 2.14 USD | $15.74 2.19 USD | $7.56B 1.05B USD | 19.73 | $0.79 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.19 2.25 USD |
+1.63
|
$7.37B 1.02B USD | $8.97M 1.25M USD | $15.82 2.2 USD | $16.45 2.29 USD | $7.37B 1.02B USD | 50.59 | $0.32 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.54 0.91 USD |
+1.71
|
$7.35B 1.02B USD | $2.11M 293.71K USD | $6.39 0.89 USD | $6.55 0.91 USD | $7.35B 1.02B USD | 81.75 | $0.08 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.27 3.65 USD |
-0.49
|
$7.25B 1.01B USD | $1.69M 234.71K USD | $26.07 3.62 USD | $26.58 3.7 USD | $7.25B 1.01B USD | 48.64 | $0.54 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.81 2.34 USD |
+0.3
|
$7.24B 1.01B USD | $2.01M 279.66K USD | $16.58 2.31 USD | $16.98 2.36 USD | $7.24B 1.01B USD | 35.76 | $0.47 0.07 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.85 2.34 USD |
+1.2
|
$7.21B 1B USD | $1.32M 183.52K USD | $16.43 2.28 USD | $16.98 2.36 USD | $7.21B 1B USD | 105.31 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.42 2.14 USD |
+0.39
|
$7.17B 997.03M USD | $5.36M 745.81K USD | $15.1 2.1 USD | $15.49 2.15 USD | $7.17B 997.03M USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.56 1.33 USD |
+1.7
|
$7.03B 977.46M USD | $6.79M 944.04K USD | $9.38 1.3 USD | $9.62 1.34 USD | $7.03B 977.46M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.76 2.47 USD |
+0.74
|
$6.98B 970.77M USD | $4.26M 591.69K USD | $17.5 2.43 USD | $17.98 2.5 USD | $6.98B 970.77M USD | 26.11 | $0.68 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.13 1.13 USD |
-1.57
|
$6.87B 955.16M USD | $14.08M 1.96M USD | $7.91 1.1 USD | $8.14 1.13 USD | $6.87B 955.16M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.13 2.1 USD |
+0.4
|
$6.86B 953.62M USD | $2.78M 387.22K USD | $14.95 2.08 USD | $15.32 2.13 USD | $6.86B 953.62M USD | 302.60 | $0.05 0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.26 3.51 USD |
+0.76
|
$6.85B 952.69M USD | $746.9K 103.85K USD | $24.83 3.45 USD | $25.37 3.53 USD | $6.85B 952.69M USD | 12.50 | $2.02 0.28 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.9 0.4 USD |
+1.05
|
$6.81B 947.47M USD | $6.13M 852.15K USD | $2.85 0.4 USD | $2.92 0.41 USD | $6.81B 947.47M USD | 0 | -$0.18 -0.02 USD | |
| Rianlon Corporation 300596.SZ | $27.6 3.84 USD |
+2.68
|
$6.34B 881.19M USD | $2.92M 405.73K USD | $26.54 3.69 USD | $27.91 3.88 USD | $6.34B 881.19M USD | 16.14 | $1.71 0.24 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.26 2.12 USD |
+6.56
|
$6.2B 861.53M USD | $36.7M 5.1M USD | $14.02 1.95 USD | $15.96 2.22 USD | $6.2B 861.53M USD | 44.88 | $0.34 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.14 1.13 USD |
+0.62
|
$6.17B 858.51M USD | $8.44M 1.17M USD | $7.98 1.11 USD | $8.15 1.13 USD | $6.17B 858.51M USD | 814.00 | $0.01 0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.44 1.59 USD |
+3.53
|
$6.14B 853.07M USD | $8.99M 1.25M USD | $10.98 1.53 USD | $11.45 1.59 USD | $6.14B 853.07M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.25 0.73 USD |
-0.38
|
$6.06B 842.66M USD | $22.95M 3.19M USD | $5.15 0.72 USD | $5.32 0.74 USD | $6.06B 842.66M USD | 0 | $0 0 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.51 0.91 USD |
+9.97
|
$5.83B 811.01M USD | $42.46M 5.9M USD | $5.81 0.81 USD | $6.51 0.91 USD | $5.83B 811.01M USD | 0 | -$0.08 -0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.17 0.86 USD |
+0.98
|
$5.62B 781.83M USD | $5.23M 727.78K USD | $6.07 0.84 USD | $6.19 0.86 USD | $5.62B 781.83M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.88 1.1 USD |
-0.13
|
$5.6B 779.25M USD | $3.94M 547.33K USD | $7.81 1.09 USD | $7.98 1.11 USD | $5.6B 779.25M USD | 112.57 | $0.07 0.009 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.15 0.58 USD |
+1.47
|
$5.4B 751.09M USD | $4.36M 606.18K USD | $4.06 0.56 USD | $4.17 0.58 USD | $5.4B 751.09M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.65 0.79 USD |
+1.25
|
$5.37B 747.13M USD | $15.03M 2.09M USD | $5.48 0.76 USD | $5.69 0.79 USD | $5.37B 747.13M USD | 188.33 | $0.03 0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.52 2.02 USD |
+1.54
|
$5.29B 735.31M USD | $2.31M 320.59K USD | $14.22 1.98 USD | $14.53 2.02 USD | $5.29B 735.31M USD | 19.10 | $0.76 0.11 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $11.92 1.66 USD |
+3.83
|
$5.14B 714.29M USD | $54.71M 7.61M USD | $11.22 1.56 USD | $12.46 1.73 USD | $5.14B 714.29M USD | 37.25 | $0.32 0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.11 1.13 USD |
+1.76
|
$5.07B 704.32M USD | $3.28M 456.15K USD | $7.91 1.1 USD | $8.12 1.13 USD | $5.07B 704.32M USD | 30.03 | $0.27 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.61 5.09 USD |
+0.3
|
$5.03B 700.04M USD | $1.11M 154.61K USD | $35.78 4.97 USD | $37.2 5.17 USD | $5.03B 700.04M USD | 48.81 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.33 0.6 USD |
+1.41
|
$5.03B 699.72M USD | $10.08M 1.4M USD | $4.23 0.59 USD | $4.35 0.6 USD | $5.03B 699.72M USD | 12.37 | $0.35 0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.1 2.1 USD |
+0.07
|
$4.97B 691.05M USD | $7.24M 1.01M USD | $14.85 2.06 USD | $15.24 2.12 USD | $4.97B 691.05M USD | 34.31 | $0.44 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.57 3.14 USD |
+19.99
|
$4.84B 673.57M USD | $7.45M 1.04M USD | $18.61 2.59 USD | $22.57 3.14 USD | $4.84B 673.57M USD | 59.39 | $0.38 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.71 3.3 USD |
-1.13
|
$4.74B 659.34M USD | $598.2K 83.18K USD | $23.51 3.27 USD | $24.2 3.36 USD | $4.74B 659.34M USD | 30.79 | $0.77 0.11 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.42 0.61 USD |
+9.95
|
$4.7B 653.72M USD | $73.66M 10.24M USD | $4.05 0.56 USD | $4.42 0.61 USD | $4.7B 653.72M USD | 0 | -$0.14 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.82 2.2 USD |
+0.64
|
$4.68B 651.12M USD | $2.07M 287.78K USD | $15.59 2.17 USD | $15.88 2.21 USD | $4.68B 651.12M USD | 37.66 | $0.42 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.32 3.66 USD |
+11.29
|
$4.68B 651.04M USD | $8.81M 1.22M USD | $23.5 3.27 USD | $26.68 3.71 USD | $4.68B 651.04M USD | 41.12 | $0.64 0.09 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.11 1.13 USD |
+1
|
$4.54B 630.84M USD | $3.86M 536.21K USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.54B 630.84M USD | 35.26 | $0.23 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.15 2.38 USD |
+1
|
$4.51B 627.63M USD | $2.4M 333.33K USD | $16.78 2.33 USD | $17.2 2.39 USD | $4.51B 627.63M USD | 285.83 | $0.06 0.008 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.79 1.78 USD |
+0.63
|
$4.45B 618.18M USD | $3.87M 538.35K USD | $12.63 1.76 USD | $12.91 1.8 USD | $4.45B 618.18M USD | 34.56 | $0.37 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.45 1.04 USD |
+5.67
|
$4.43B 615.57M USD | $31.11M 4.33M USD | $6.96 0.97 USD | $7.68 1.07 USD | $4.43B 615.57M USD | 49.66 | $0.15 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.32 3.52 USD |
-0.63
|
$4.35B 605.37M USD | $8.21M 1.14M USD | $24.4 3.39 USD | $26.17 3.64 USD | $4.35B 605.37M USD | 0 | -$1.36 -0.1 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.54 1.05 USD |
-1.82
|
$4.24B 588.99M USD | $6.82M 947.65K USD | $7.41 1.03 USD | $7.71 1.07 USD | $4.24B 588.99M USD | 251.33 | $0.03 0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.08 1.82 USD |
+3.07
|
$4.22B 586.44M USD | $5.13M 713.09K USD | $12.57 1.75 USD | $13.17 1.83 USD | $4.22B 586.44M USD | 186.85 | $0.07 0.009 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.51 1.32 USD |
+2.26
|
$4.09B 568.59M USD | $2.31M 321.48K USD | $9.19 1.28 USD | $9.53 1.33 USD | $4.09B 568.59M USD | 19.40 | $0.49 0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.59 0.78 USD |
+0.36
|
$4.02B 559.62M USD | $494.6K 68.77K USD | $5.52 0.77 USD | $5.59 0.78 USD | $4.02B 559.62M USD | 69.87 | $0.08 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.52 1.6 USD |
+2.22
|
$4.01B 557.64M USD | $2.21M 307.61K USD | $11.16 1.55 USD | $11.57 1.61 USD | $4.01B 557.64M USD | 21.33 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.5 2.71 USD |
+1.19
|
$3.95B 548.66M USD | $1.09M 151.45K USD | $19.12 2.66 USD | $19.58 2.72 USD | $3.95B 548.66M USD | 14.33 | $1.36 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.76 1.08 USD |
+1.17
|
$3.88B 538.8M USD | $3.82M 530.73K USD | $7.62 1.06 USD | $7.78 1.08 USD | $3.88B 538.8M USD | 29.84 | $0.26 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.66 0.79 USD |
-3.08
|
$3.85B 535.23M USD | $8.08M 1.12M USD | $5.57 0.77 USD | $5.86 0.81 USD | $3.85B 535.23M USD | 0 | -$0.37 -0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $38.4 5.34 USD |
+5.06
|
$3.84B 533.93M USD | $3.56M 494.97K USD | $36.17 5.03 USD | $38.88 5.41 USD | $3.84B 533.93M USD | 31.47 | $1.22 0.17 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.77 1.64 USD |
+1.12
|
$3.83B 532.64M USD | $279.3K 38.83K USD | $11.61 1.61 USD | $11.77 1.64 USD | $3.83B 532.64M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.39 1.58 USD |
+2.43
|
$3.78B 525.58M USD | $13.29M 1.85M USD | $10.82 1.5 USD | $11.55 1.61 USD | $3.78B 525.58M USD | 27.11 | $0.42 0.06 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.25 1.84 USD |
+1.07
|
$3.72B 517.82M USD | $4.95M 687.93K USD | $12.95 1.8 USD | $13.28 1.85 USD | $3.72B 517.82M USD | 53.00 | $0.25 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.65 1.06 USD |
+0.92
|
$3.7B 514.7M USD | $1.94M 269.1K USD | $7.53 1.05 USD | $7.68 1.07 USD | $3.7B 514.7M USD | 0 | -$1.64 -0.2 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.65 1.06 USD |
+1.86
|
$3.67B 510.08M USD | $2.7M 374.79K USD | $7.49 1.04 USD | $7.71 1.07 USD | $3.67B 510.08M USD | 69.54 | $0.11 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.33 3.1 USD |
+0.81
|
$3.54B 492.5M USD | $1.48M 206.34K USD | $21.78 3.03 USD | $22.55 3.14 USD | $3.54B 492.5M USD | 30.17 | $0.74 0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
+0.59
|
$3.53B 490.69M USD | $11.27M 1.57M USD | $5 0.7 USD | $5.15 0.72 USD | $3.53B 490.69M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.33 2.41 USD |
+3.16
|
$3.47B 482.88M USD | $5.25M 729.49K USD | $16.51 2.3 USD | $17.39 2.42 USD | $3.47B 482.88M USD | 577.66 | $0.03 0.004 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.37 0.61 USD |
+1.63
|
$3.44B 478.8M USD | $3.97M 552.04K USD | $4.27 0.59 USD | $4.39 0.61 USD | $3.44B 478.8M USD | 48.55 | $0.09 0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.74 0.94 USD |
+0.45
|
$3.2B 445.55M USD | $3.24M 450.19K USD | $6.65 0.92 USD | $6.8 0.95 USD | $3.2B 445.55M USD | 112.33 | $0.06 0.008 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.95 1.11 USD |
+2.58
|
$3.18B 442.17M USD | $3.17M 441.42K USD | $7.71 1.07 USD | $8.1 1.13 USD | $3.18B 442.17M USD | 113.57 | $0.07 0.009 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.71 0.93 USD |
-3.31
|
$3.15B 437.4M USD | $18.91M 2.63M USD | $6.58 0.91 USD | $6.95 0.97 USD | $3.15B 437.4M USD | 0 | -$0.01 -0.001 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.06 2.79 USD |
+1.11
|
$3.15B 437.38M USD | $6.71M 932.67K USD | $19.97 2.78 USD | $20.59 2.86 USD | $3.15B 437.38M USD | 74.29 | $0.27 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.99 3.61 USD |
+0.85
|
$3.09B 430.15M USD | $1.28M 178.32K USD | $25.58 3.56 USD | $26.16 3.64 USD | $3.09B 430.15M USD | 59.06 | $0.44 0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $18.72 2.6 USD |
+20
|
$3.09B 429.08M USD | $27.74M 3.86M USD | $15.16 2.11 USD | $18.72 2.6 USD | $3.09B 429.08M USD | 312.00 | $0.06 0.008 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.05 2.09 USD |
+3.16
|
$3.01B 418.52M USD | $709.6K 98.67K USD | $14.5 2.02 USD | $15.09 2.1 USD | $3.01B 418.52M USD | 0 | -$0.33 -0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.89 0.82 USD |
0
|
$2.96B 412.18M USD | $161.1K 22.4K USD | $5.82 0.81 USD | $5.9 0.82 USD | $2.96B 412.18M USD | 23.55 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.08 2.1 USD |
+1.75
|
$2.9B 402.6M USD | $500.26K 69.56K USD | $14.71 2.05 USD | $15.09 2.1 USD | $2.9B 402.6M USD | 58.00 | $0.26 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.11 3.07 USD |
+2.22
|
$2.8B 388.68M USD | $2.02M 280.42K USD | $21.41 2.98 USD | $22.29 3.1 USD | $2.8B 388.68M USD | 116.36 | $0.19 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}