$3.48T
Marktkapitalisierung
$127.88B
24-Stunden-Volumen
BTC 60.54%     ETH 9.20%
Dominanz

Land: China Börse: Shenzhen Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (123)
Shenzhen (123)
Alle Bereiche
Spezialchemikalien (123)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $17.44 2.42 USD
+1.99
$58.75B 8.17B USD $44.5M 6.19M USD $17.23 2.4 USD $17.58 2.44 USD $58.75B 8.17B USD 8.85 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $29.3 4.07 USD
+1.49
$43.28B 6.02B USD $17.46M 2.43M USD $28.57 3.97 USD $29.3 4.07 USD $43.28B 6.02B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.76 2.33 USD
+1.7
$39.99B 5.56B USD $14.73M 2.05M USD $16.31 2.27 USD $16.79 2.33 USD $39.99B 5.56B USD 21.21 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33.71 4.69 USD
+2.34
$35.77B 4.97B USD $27.77M 3.86M USD $32.92 4.58 USD $33.98 4.72 USD $35.77B 4.97B USD 481.57 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.84 0.95 USD
+0.15
$33.94B 4.72B USD $14.42M 2.01M USD $6.8 0.95 USD $6.87 0.96 USD $33.94B 4.72B USD 16.68 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.15 2.38 USD
+1.12
$32.83B 4.56B USD $11.69M 1.63M USD $16.88 2.35 USD $17.18 2.39 USD $32.83B 4.56B USD 63.51 $0.27 0.04 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.52 3.97 USD
-0.87
$30.19B 4.2B USD $20.63M 2.87M USD $27.51 3.83 USD $29.82 4.15 USD $30.19B 4.2B USD 40.16 $0.71 0.1 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.56 4.39 USD
+1.61
$29.57B 4.11B USD $2.96M 411.46K USD $31.03 4.31 USD $31.64 4.4 USD $29.57B 4.11B USD 20.76 $1.52 0.21 USD
DINGLONG  300054.SZ $28.23 3.93 USD
+2.62
$26.49B 3.68B USD $9.02M 1.25M USD $27.72 3.85 USD $28.42 3.95 USD $26.49B 3.68B USD 44.80 $0.63 0.09 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.06 1.54 USD
+0.82
$26.42B 3.67B USD $11.14M 1.55M USD $10.94 1.52 USD $11.06 1.54 USD $26.42B 3.67B USD 0 -$0.02 -0.002 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.8 4.28 USD
+0.2
$23.41B 3.25B USD $5.03M 699.88K USD $30.18 4.2 USD $30.98 4.31 USD $23.41B 3.25B USD 25.66 $1.2 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.59 6.2 USD
+2.08
$23.29B 3.24B USD $4.84M 672.81K USD $43.5 6.05 USD $44.75 6.22 USD $23.29B 3.24B USD 64.62 $0.69 0.1 USD
CAPCHEM  300037.SZ $30.82 4.29 USD
+2.19
$23.05B 3.2B USD $4.49M 624.13K USD $30.06 4.18 USD $30.92 4.3 USD $23.05B 3.2B USD 23.00 $1.34 0.19 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.07 0.84 USD
0
$22.25B 3.09B USD $10.77M 1.5M USD $6.04 0.84 USD $6.15 0.86 USD $22.25B 3.09B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.61 4.4 USD
+2.83
$21.85B 3.04B USD $17.09M 2.38M USD $30.73 4.27 USD $31.62 4.4 USD $21.85B 3.04B USD 71.84 $0.44 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.52 1.46 USD
+0.67
$20.09B 2.79B USD $10.88M 1.51M USD $10.44 1.45 USD $10.54 1.47 USD $20.09B 2.79B USD 10.73 $0.98 0.14 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $58.8 8.18 USD
-0.56
$17.5B 2.43B USD $2.55M 354.98K USD $58.58 8.15 USD $60.08 8.35 USD $17.5B 2.43B USD 22.35 $2.63 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.55 2.3 USD
+1.41
$16.5B 2.29B USD $9.21M 1.28M USD $16.27 2.26 USD $16.56 2.3 USD $16.5B 2.29B USD 26.26 $0.63 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.46 0.76 USD
+1.3
$15.22B 2.12B USD $26.8M 3.73M USD $5.38 0.75 USD $5.5 0.76 USD $15.22B 2.12B USD 91.00 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.29 2.4 USD
+3.1
$14.62B 2.03B USD $12.54M 1.74M USD $16.77 2.33 USD $17.31 2.41 USD $14.62B 2.03B USD 17.46 $0.99 0.14 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.21 0.72 USD
+0.58
$13.8B 1.92B USD $11.03M 1.53M USD $5.16 0.72 USD $5.22 0.73 USD $13.8B 1.92B USD 15.32 $0.34 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.6 0.64 USD
+0.88
$13.08B 1.82B USD $8.61M 1.2M USD $4.55 0.63 USD $4.6 0.64 USD $13.08B 1.82B USD 0 $0 0 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.5 4.8 USD
+4.51
$12.62B 1.75B USD $8.42M 1.17M USD $33.02 4.59 USD $34.6 4.81 USD $12.62B 1.75B USD 98.57 $0.35 0.05 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.9 1.52 USD
+1.02
$12.56B 1.75B USD $12.36M 1.72M USD $10.75 1.49 USD $10.92 1.52 USD $12.56B 1.75B USD 38.92 $0.28 0.04 USD
POCO Holding Co., Ltd.  300811.SZ $41.13 5.72 USD
+2.47
$11.86B 1.65B USD $2.48M 344.19K USD $40.18 5.59 USD $41.3 5.74 USD $11.86B 1.65B USD 29.80 $1.38 0.19 USD
PhiChem Corporation  300398.SZ $20.41 2.84 USD
+4.35
$11.57B 1.61B USD $65.9M 9.16M USD $19.79 2.75 USD $20.93 2.91 USD $11.57B 1.61B USD 32.91 $0.62 0.09 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.34 1.02 USD
+1.24
$10.91B 1.52B USD $3.35M 465.45K USD $7.22 1 USD $7.33 1.02 USD $10.91B 1.52B USD 0 -$0.35 -0.04 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.86 1.93 USD
+1.17
$10.84B 1.51B USD $15.7M 2.18M USD $13.65 1.9 USD $13.93 1.94 USD $10.84B 1.51B USD 44.70 $0.31 0.04 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.14 1.55 USD
-0.36
$10.6B 1.47B USD $6.88M 956.55K USD $11.07 1.54 USD $11.24 1.56 USD $10.6B 1.47B USD 18.88 $0.59 0.08 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.95 2.36 USD
-0.53
$10.49B 1.46B USD $2.37M 329.63K USD $16.88 2.35 USD $17.08 2.37 USD $10.49B 1.46B USD 0 -$0.52 -0.07 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.53 0.77 USD
+0.36
$10.28B 1.43B USD $8.46M 1.18M USD $5.49 0.76 USD $5.53 0.77 USD $10.28B 1.43B USD 276.50 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.04 1.26 USD
+5.12
$9.58B 1.33B USD $45.09M 6.27M USD $8.58 1.19 USD $9.11 1.27 USD $9.58B 1.33B USD 0 -$0.14 -0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.34 1.02 USD
+1.8
$8.81B 1.22B USD $5.28M 733.57K USD $7.2 1 USD $7.35 1.02 USD $8.81B 1.22B USD 183.50 $0.04 0.005 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.08 2.51 USD
+0.56
$8.65B 1.2B USD $5.45M 757.32K USD $17.88 2.49 USD $18.25 2.54 USD $8.65B 1.2B USD 53.17 $0.34 0.05 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.35 1.02 USD
0
$8.26B 1.15B USD $12.05M 1.68M USD $7.24 1.01 USD $7.38 1.03 USD $8.26B 1.15B USD 31.95 $0.23 0.03 USD
JIEMEI TECHNOLOGY  002859.SZ $18.87 2.62 USD
+4.49
$8.13B 1.13B USD $8.95M 1.24M USD $18.18 2.53 USD $19.18 2.67 USD $8.13B 1.13B USD 43.88 $0.43 0.06 USD
NKY  300109.SZ $16.26 2.26 USD
+1.25
$7.88B 1.1B USD $6.26M 870.83K USD $16 2.22 USD $16.42 2.28 USD $7.88B 1.1B USD 25.01 $0.65 0.09 USD
Miracll Chemicals Co.,Ltd  300848.SZ $18.25 2.54 USD
+0.11
$7.83B 1.09B USD $5.2M 723.28K USD $17.89 2.49 USD $18.35 2.55 USD $7.83B 1.09B USD 91.25 $0.2 0.03 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $27.87 3.88 USD
+0.65
$7.69B 1.07B USD $5.01M 697.09K USD $27.52 3.83 USD $28.07 3.9 USD $7.69B 1.07B USD 48.89 $0.57 0.08 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $8.36 1.16 USD
+10
$7.62B 1.06B USD $151.2M 21.02M USD $7.56 1.05 USD $8.36 1.16 USD $7.62B 1.06B USD 52.25 $0.16 0.02 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.15 1.41 USD
+0.59
$7.46B 1.04B USD $20.08M 2.79M USD $10 1.39 USD $10.26 1.43 USD $7.46B 1.04B USD 0 -$0.02 -0.002 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.97 2.22 USD
+1.72
$7.24B 1.01B USD $5.1M 709.66K USD $15.6 2.17 USD $16.03 2.23 USD $7.24B 1.01B USD 159.69 $0.1 0.01 USD
HAIXIN ENERGY-TECH  300072.SZ $3.06 0.43 USD
+2
$7.19B 999.74M USD $23.59M 3.28M USD $2.99 0.42 USD $3.08 0.43 USD $7.19B 999.74M USD 0 -$0.38 -0.05 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15.33 2.13 USD
+2.2
$7.13B 991.21M USD $14.75M 2.05M USD $14.9 2.07 USD $15.4 2.14 USD $7.13B 991.21M USD 0 -$0.47 -0.06 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.29 1.15 USD
+1.34
$7B 973.96M USD $7.93M 1.1M USD $8.16 1.13 USD $8.33 1.16 USD $7B 973.96M USD 0 -$0.44 -0.06 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.8 1.08 USD
+1.04
$6.99B 971.72M USD $100.33M 13.95M USD $7.49 1.04 USD $7.92 1.1 USD $6.99B 971.72M USD 0 -$0.08 -0.01 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.45 3.54 USD
-0.62
$6.9B 959.86M USD $1.9M 264.29K USD $25.2 3.5 USD $25.68 3.57 USD $6.9B 959.86M USD 10.22 $2.49 0.35 USD
GUIBAO SCI & TECH  300019.SZ $17.35 2.41 USD
-0.17
$6.83B 949.99M USD $8.07M 1.12M USD $17.25 2.4 USD $17.57 2.44 USD $6.83B 949.99M USD 25.51 $0.68 0.09 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.72 1.77 USD
+3.33
$6.82B 948.52M USD $52.16M 7.25M USD $12.09 1.68 USD $13.04 1.81 USD $6.82B 948.52M USD 0 -$0.4 -0.05 USD
Malion New Materials Co., Ltd.  300586.SZ $9.47 1.32 USD
+0.85
$6.74B 936.49M USD $10.69M 1.49M USD $9.32 1.3 USD $9.55 1.33 USD $6.74B 936.49M USD 315.66 $0.03 0.004 USD
ANOKY  300067.SZ $5.66 0.79 USD
-1.74
$6.65B 924.53M USD $131.69M 18.31M USD $5.53 0.77 USD $5.71 0.79 USD $6.65B 924.53M USD 0 -$0.02 -0.002 USD
Anshan Hifichem Co., Ltd.  300758.SZ $16.26 2.26 USD
+1.37
$6.6B 917.99M USD $34.79M 4.84M USD $15 2.09 USD $16.39 2.28 USD $6.6B 917.99M USD 47.82 $0.34 0.05 USD
Rianlon Corporation  300596.SZ $28.29 3.93 USD
+1.33
$6.5B 903.22M USD $3.31M 459.63K USD $27.98 3.89 USD $28.34 3.94 USD $6.5B 903.22M USD 15.04 $1.88 0.26 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $19.14 2.66 USD
-1.14
$6.3B 876.12M USD $26.19M 3.64M USD $19.02 2.64 USD $19.55 2.72 USD $6.3B 876.12M USD 0 -$0.57 -0.07 USD
TLOONG GROUP  300063.SZ $8.27 1.15 USD
+2.22
$6.27B 872.22M USD $19.47M 2.71M USD $8.08 1.12 USD $8.32 1.16 USD $6.27B 872.22M USD 91.88 $0.09 0.01 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.22 0.73 USD
-1.69
$6.17B 858.08M USD $39.77M 5.53M USD $5.19 0.72 USD $5.37 0.75 USD $6.17B 858.08M USD 12.73 $0.41 0.06 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.4 0.89 USD
0
$6.09B 846.3M USD $35.33M 4.91M USD $6.32 0.88 USD $6.48 0.9 USD $6.09B 846.3M USD 160.00 $0.04 0.005 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.61 0.64 USD
+0.44
$6B 834.34M USD $13.93M 1.94M USD $4.59 0.64 USD $4.63 0.64 USD $6B 834.34M USD 0 -$0.35 -0.04 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.2 4.76 USD
+0.83
$5.88B 817.68M USD $14.36M 2M USD $32.6 4.53 USD $34.99 4.87 USD $5.88B 817.68M USD 0 -$2.28 -0.3 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $26.12 3.63 USD
+4.02
$5.61B 779.52M USD $16.98M 2.36M USD $23.58 3.28 USD $27.45 3.82 USD $5.61B 779.52M USD 100.46 $0.26 0.04 USD
WOTE  002886.SZ $20.31 2.82 USD
-1.88
$5.45B 757.55M USD $19.68M 2.74M USD $20.23 2.81 USD $20.85 2.9 USD $5.45B 757.55M USD 145.07 $0.14 0.02 USD
HUHUA  003002.SZ $26.74 3.72 USD
+2.26
$5.35B 743.6M USD $3.28M 455.85K USD $26.09 3.63 USD $26.78 3.72 USD $5.35B 743.6M USD 35.65 $0.75 0.1 USD
YUANLI  300174.SZ $14.61 2.03 USD
+0.55
$5.32B 739.86M USD $3.75M 521.49K USD $14.43 2.01 USD $14.66 2.04 USD $5.32B 739.86M USD 20.57 $0.71 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.35 1.16 USD
+1.71
$5.22B 725.17M USD $5.92M 823.03K USD $8.22 1.14 USD $8.38 1.17 USD $5.22B 725.17M USD 29.82 $0.28 0.04 USD
KINGSWOOD EDUCATION  300192.SZ $15.65 2.18 USD
+2.09
$5.15B 716.22M USD $10.46M 1.45M USD $15.2 2.11 USD $15.72 2.19 USD $5.15B 716.22M USD 35.56 $0.44 0.06 USD
HUITIAN NEW MATERIALS  300041.SZ $9.11 1.27 USD
+1.56
$5.1B 708.63M USD $12.52M 1.74M USD $8.93 1.24 USD $9.13 1.27 USD $5.1B 708.63M USD 47.94 $0.19 0.03 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.62 3.42 USD
+5.53
$4.98B 692.71M USD $11.37M 1.58M USD $23.36 3.25 USD $25.15 3.5 USD $4.98B 692.71M USD 16.41 $1.5 0.21 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $27.64 3.84 USD
+1.8
$4.97B 691.26M USD $2.01M 279.14K USD $27.1 3.77 USD $27.8 3.87 USD $4.97B 691.26M USD 46.06 $0.6 0.08 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $10.64 1.48 USD
-7.07
$4.96B 690.3M USD $93.53M 13M USD $10.31 1.43 USD $11.33 1.58 USD $4.96B 690.3M USD 0 -$0.01 -0.001 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.43 1.59 USD
+0.53
$4.91B 683.38M USD $8.35M 1.16M USD $11.28 1.57 USD $11.52 1.6 USD $4.91B 683.38M USD 27.21 $0.42 0.06 USD
HG Technologies Co., Ltd.  300847.SZ $16.55 2.3 USD
+0.79
$4.9B 681.17M USD $4.33M 602.66K USD $16.38 2.28 USD $16.59 2.31 USD $4.9B 681.17M USD 38.48 $0.43 0.06 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $30.77 4.28 USD
+6.58
$4.88B 678.66M USD $11.33M 1.57M USD $29.2 4.06 USD $31.3 4.35 USD $4.88B 678.66M USD 37.52 $0.82 0.11 USD
OXIRANCHEM  300082.SZ $7.13 0.99 USD
-0.42
$4.87B 677.07M USD $35.97M 5M USD $6.9 0.96 USD $7.36 1.02 USD $4.87B 677.07M USD 0 -$0.12 -0.01 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.56 0.63 USD
+0.44
$4.85B 674.43M USD $36.05M 5.01M USD $4.46 0.62 USD $4.61 0.64 USD $4.85B 674.43M USD 57.00 $0.08 0.01 USD
KING EXPLORER  002917.SZ $13.5 1.88 USD
+0.6
$4.69B 652.5M USD $7.16M 995.86K USD $13.26 1.84 USD $13.59 1.89 USD $4.69B 652.5M USD 32.14 $0.42 0.06 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $26.18 3.64 USD
+1.79
$4.66B 647.58M USD $3.49M 484.66K USD $25.51 3.55 USD $26.32 3.66 USD $4.66B 647.58M USD 40.27 $0.65 0.09 USD
COMENS NEW MATERIALS  300200.SZ $10.72 1.49 USD
+1.13
$4.63B 643.58M USD $42.66M 5.93M USD $10.45 1.45 USD $10.91 1.52 USD $4.63B 643.58M USD 36.96 $0.29 0.04 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.27 1.98 USD
+4.31
$4.6B 639.79M USD $15.19M 2.11M USD $13.55 1.88 USD $14.3 1.99 USD $4.6B 639.79M USD 356.75 $0.04 0.005 USD
JIANXIN  300107.SZ $7.88 1.1 USD
+3.14
$4.43B 616.4M USD $7.77M 1.08M USD $7.64 1.06 USD $7.88 1.1 USD $4.43B 616.4M USD 394.00 $0.02 0.002 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.27 1.01 USD
+1.11
$4.32B 600.7M USD $8.88M 1.24M USD $7.13 0.99 USD $7.27 1.01 USD $4.32B 600.7M USD 45.43 $0.16 0.02 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.57 1.19 USD
+2.15
$4.28B 595.04M USD $19.14M 2.66M USD $8.36 1.16 USD $8.59 1.19 USD $4.28B 595.04M USD 26.78 $0.32 0.04 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $8.74 1.22 USD
+2.7
$4.23B 588.03M USD $12.05M 1.67M USD $8.48 1.18 USD $8.79 1.22 USD $4.23B 588.03M USD 97.11 $0.09 0.01 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.87 0.82 USD
+2.8
$4.23B 587.65M USD $9.8M 1.36M USD $5.72 0.8 USD $5.87 0.82 USD $4.23B 587.65M USD 73.37 $0.08 0.01 USD
SILVER AGE SCI & TECH  300221.SZ $8.75 1.22 USD
+1.16
$4.2B 583.42M USD $18.53M 2.58M USD $8.6 1.2 USD $8.9 1.24 USD $4.2B 583.42M USD 58.33 $0.15 0.02 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.34 0.88 USD
+1.12
$4.13B 574.44M USD $9.42M 1.31M USD $6.26 0.87 USD $6.37 0.89 USD $4.13B 574.44M USD 105.66 $0.06 0.008 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.56 2.86 USD
+14.54
$4.12B 572.88M USD $42.97M 5.97M USD $17.74 2.47 USD $21.4 2.98 USD $4.12B 572.88M USD 0 -$0.21 -0.02 USD
RIJIU  003015.SZ $14.44 2.01 USD
+1.55
$4.06B 564.32M USD $7.74M 1.08M USD $14.18 1.97 USD $14.49 2.01 USD $4.06B 564.32M USD 42.47 $0.34 0.05 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.04 0.7 USD
+1.61
$3.97B 552.21M USD $27.18M 3.78M USD $4.91 0.68 USD $5.11 0.71 USD $3.97B 552.21M USD 55.99 $0.09 0.01 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.16 1.55 USD
+0.27
$3.89B 540.21M USD $4.64M 645.5K USD $11.04 1.54 USD $11.22 1.56 USD $3.89B 540.21M USD 18.59 $0.6 0.08 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.16 1.55 USD
+0.54
$3.7B 514.97M USD $5.8M 805.95K USD $11 1.53 USD $11.21 1.56 USD $3.7B 514.97M USD 53.14 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.25 1.29 USD
+2.89
$3.7B 514.47M USD $9.89M 1.37M USD $8.91 1.24 USD $9.34 1.3 USD $3.7B 514.47M USD 925.00 $0.01 0.001 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.7 4.96 USD
+1.25
$3.57B 496.38M USD $1.44M 200.57K USD $35.03 4.87 USD $36.05 5.01 USD $3.57B 496.38M USD 28.33 $1.26 0.18 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $7.5 1.04 USD
-1.19
$3.56B 494.77M USD $33.86M 4.71M USD $7.38 1.03 USD $7.61 1.06 USD $3.56B 494.77M USD 0 -$0.02 -0.002 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $25.05 3.48 USD
+2.24
$3.47B 481.9M USD $7.14M 992.97K USD $24.22 3.37 USD $25.36 3.53 USD $3.47B 481.9M USD 100.20 $0.25 0.03 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.95 0.69 USD
-0.2
$3.41B 473.5M USD $6.42M 892.52K USD $4.92 0.68 USD $4.98 0.69 USD $3.41B 473.5M USD 0 -$0.09 -0.01 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $27.94 3.88 USD
-1.03
$3.36B 467.23M USD $11.1M 1.54M USD $27.52 3.83 USD $28.19 3.92 USD $3.36B 467.23M USD 107.46 $0.26 0.04 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.67 2.32 USD
+1.4
$3.33B 463.57M USD $806.5K 112.14K USD $16.39 2.28 USD $16.75 2.33 USD $3.33B 463.57M USD 0 -$0.3 -0.04 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $32.5 4.52 USD
-3.04
$3.32B 461.66M USD $7.15M 994.2K USD $31.51 4.38 USD $33.2 4.62 USD $3.32B 461.66M USD 23.04 $1.41 0.2 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $10.82 1.5 USD
+1.03
$3.28B 456.45M USD $5.66M 787.04K USD $10.66 1.48 USD $10.87 1.51 USD $3.28B 456.45M USD 0 -$0.72 -0.1 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $25.28 3.52 USD
-0.08
$3.2B 444.76M USD $5.1M 709.67K USD $25.06 3.48 USD $25.88 3.6 USD $3.2B 444.76M USD 120.38 $0.21 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen