Land: China Börse: Shenzhen Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (123)
- {{country.name}}
- Alle Länder
- China (123)
Shenzhen (123)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (123)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (123)
Spezialchemikalien (123)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.44 2.42 USD |
+1.99
|
$58.75B 8.17B USD | $44.5M 6.19M USD | $17.23 2.4 USD | $17.58 2.44 USD | $58.75B 8.17B USD | 8.85 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.3 4.07 USD |
+1.49
|
$43.28B 6.02B USD | $17.46M 2.43M USD | $28.57 3.97 USD | $29.3 4.07 USD | $43.28B 6.02B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.76 2.33 USD |
+1.7
|
$39.99B 5.56B USD | $14.73M 2.05M USD | $16.31 2.27 USD | $16.79 2.33 USD | $39.99B 5.56B USD | 21.21 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.71 4.69 USD |
+2.34
|
$35.77B 4.97B USD | $27.77M 3.86M USD | $32.92 4.58 USD | $33.98 4.72 USD | $35.77B 4.97B USD | 481.57 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.84 0.95 USD |
+0.15
|
$33.94B 4.72B USD | $14.42M 2.01M USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.94B 4.72B USD | 16.68 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.15 2.38 USD |
+1.12
|
$32.83B 4.56B USD | $11.69M 1.63M USD | $16.88 2.35 USD | $17.18 2.39 USD | $32.83B 4.56B USD | 63.51 | $0.27 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.52 3.97 USD |
-0.87
|
$30.19B 4.2B USD | $20.63M 2.87M USD | $27.51 3.83 USD | $29.82 4.15 USD | $30.19B 4.2B USD | 40.16 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
+1.61
|
$29.57B 4.11B USD | $2.96M 411.46K USD | $31.03 4.31 USD | $31.64 4.4 USD | $29.57B 4.11B USD | 20.76 | $1.52 0.21 USD | |
| DINGLONG 300054.SZ | $28.23 3.93 USD |
+2.62
|
$26.49B 3.68B USD | $9.02M 1.25M USD | $27.72 3.85 USD | $28.42 3.95 USD | $26.49B 3.68B USD | 44.80 | $0.63 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.06 1.54 USD |
+0.82
|
$26.42B 3.67B USD | $11.14M 1.55M USD | $10.94 1.52 USD | $11.06 1.54 USD | $26.42B 3.67B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.8 4.28 USD |
+0.2
|
$23.41B 3.25B USD | $5.03M 699.88K USD | $30.18 4.2 USD | $30.98 4.31 USD | $23.41B 3.25B USD | 25.66 | $1.2 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.59 6.2 USD |
+2.08
|
$23.29B 3.24B USD | $4.84M 672.81K USD | $43.5 6.05 USD | $44.75 6.22 USD | $23.29B 3.24B USD | 64.62 | $0.69 0.1 USD | |
| CAPCHEM 300037.SZ | $30.82 4.29 USD |
+2.19
|
$23.05B 3.2B USD | $4.49M 624.13K USD | $30.06 4.18 USD | $30.92 4.3 USD | $23.05B 3.2B USD | 23.00 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
0
|
$22.25B 3.09B USD | $10.77M 1.5M USD | $6.04 0.84 USD | $6.15 0.86 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.61 4.4 USD |
+2.83
|
$21.85B 3.04B USD | $17.09M 2.38M USD | $30.73 4.27 USD | $31.62 4.4 USD | $21.85B 3.04B USD | 71.84 | $0.44 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.52 1.46 USD |
+0.67
|
$20.09B 2.79B USD | $10.88M 1.51M USD | $10.44 1.45 USD | $10.54 1.47 USD | $20.09B 2.79B USD | 10.73 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.8 8.18 USD |
-0.56
|
$17.5B 2.43B USD | $2.55M 354.98K USD | $58.58 8.15 USD | $60.08 8.35 USD | $17.5B 2.43B USD | 22.35 | $2.63 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.55 2.3 USD |
+1.41
|
$16.5B 2.29B USD | $9.21M 1.28M USD | $16.27 2.26 USD | $16.56 2.3 USD | $16.5B 2.29B USD | 26.26 | $0.63 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.46 0.76 USD |
+1.3
|
$15.22B 2.12B USD | $26.8M 3.73M USD | $5.38 0.75 USD | $5.5 0.76 USD | $15.22B 2.12B USD | 91.00 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.29 2.4 USD |
+3.1
|
$14.62B 2.03B USD | $12.54M 1.74M USD | $16.77 2.33 USD | $17.31 2.41 USD | $14.62B 2.03B USD | 17.46 | $0.99 0.14 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
+0.58
|
$13.8B 1.92B USD | $11.03M 1.53M USD | $5.16 0.72 USD | $5.22 0.73 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.88
|
$13.08B 1.82B USD | $8.61M 1.2M USD | $4.55 0.63 USD | $4.6 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.5 4.8 USD |
+4.51
|
$12.62B 1.75B USD | $8.42M 1.17M USD | $33.02 4.59 USD | $34.6 4.81 USD | $12.62B 1.75B USD | 98.57 | $0.35 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.9 1.52 USD |
+1.02
|
$12.56B 1.75B USD | $12.36M 1.72M USD | $10.75 1.49 USD | $10.92 1.52 USD | $12.56B 1.75B USD | 38.92 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.13 5.72 USD |
+2.47
|
$11.86B 1.65B USD | $2.48M 344.19K USD | $40.18 5.59 USD | $41.3 5.74 USD | $11.86B 1.65B USD | 29.80 | $1.38 0.19 USD | |
| PhiChem Corporation 300398.SZ | $20.41 2.84 USD |
+4.35
|
$11.57B 1.61B USD | $65.9M 9.16M USD | $19.79 2.75 USD | $20.93 2.91 USD | $11.57B 1.61B USD | 32.91 | $0.62 0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+1.24
|
$10.91B 1.52B USD | $3.35M 465.45K USD | $7.22 1 USD | $7.33 1.02 USD | $10.91B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.86 1.93 USD |
+1.17
|
$10.84B 1.51B USD | $15.7M 2.18M USD | $13.65 1.9 USD | $13.93 1.94 USD | $10.84B 1.51B USD | 44.70 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.14 1.55 USD |
-0.36
|
$10.6B 1.47B USD | $6.88M 956.55K USD | $11.07 1.54 USD | $11.24 1.56 USD | $10.6B 1.47B USD | 18.88 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.95 2.36 USD |
-0.53
|
$10.49B 1.46B USD | $2.37M 329.63K USD | $16.88 2.35 USD | $17.08 2.37 USD | $10.49B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
+0.36
|
$10.28B 1.43B USD | $8.46M 1.18M USD | $5.49 0.76 USD | $5.53 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.04 1.26 USD |
+5.12
|
$9.58B 1.33B USD | $45.09M 6.27M USD | $8.58 1.19 USD | $9.11 1.27 USD | $9.58B 1.33B USD | 0 | -$0.14 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
+1.8
|
$8.81B 1.22B USD | $5.28M 733.57K USD | $7.2 1 USD | $7.35 1.02 USD | $8.81B 1.22B USD | 183.50 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.08 2.51 USD |
+0.56
|
$8.65B 1.2B USD | $5.45M 757.32K USD | $17.88 2.49 USD | $18.25 2.54 USD | $8.65B 1.2B USD | 53.17 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.35 1.02 USD |
0
|
$8.26B 1.15B USD | $12.05M 1.68M USD | $7.24 1.01 USD | $7.38 1.03 USD | $8.26B 1.15B USD | 31.95 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.87 2.62 USD |
+4.49
|
$8.13B 1.13B USD | $8.95M 1.24M USD | $18.18 2.53 USD | $19.18 2.67 USD | $8.13B 1.13B USD | 43.88 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.26 2.26 USD |
+1.25
|
$7.88B 1.1B USD | $6.26M 870.83K USD | $16 2.22 USD | $16.42 2.28 USD | $7.88B 1.1B USD | 25.01 | $0.65 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.25 2.54 USD |
+0.11
|
$7.83B 1.09B USD | $5.2M 723.28K USD | $17.89 2.49 USD | $18.35 2.55 USD | $7.83B 1.09B USD | 91.25 | $0.2 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.87 3.88 USD |
+0.65
|
$7.69B 1.07B USD | $5.01M 697.09K USD | $27.52 3.83 USD | $28.07 3.9 USD | $7.69B 1.07B USD | 48.89 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $8.36 1.16 USD |
+10
|
$7.62B 1.06B USD | $151.2M 21.02M USD | $7.56 1.05 USD | $8.36 1.16 USD | $7.62B 1.06B USD | 52.25 | $0.16 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.15 1.41 USD |
+0.59
|
$7.46B 1.04B USD | $20.08M 2.79M USD | $10 1.39 USD | $10.26 1.43 USD | $7.46B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.97 2.22 USD |
+1.72
|
$7.24B 1.01B USD | $5.1M 709.66K USD | $15.6 2.17 USD | $16.03 2.23 USD | $7.24B 1.01B USD | 159.69 | $0.1 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+2
|
$7.19B 999.74M USD | $23.59M 3.28M USD | $2.99 0.42 USD | $3.08 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.33 2.13 USD |
+2.2
|
$7.13B 991.21M USD | $14.75M 2.05M USD | $14.9 2.07 USD | $15.4 2.14 USD | $7.13B 991.21M USD | 0 | -$0.47 -0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
+1.34
|
$7B 973.96M USD | $7.93M 1.1M USD | $8.16 1.13 USD | $8.33 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.8 1.08 USD |
+1.04
|
$6.99B 971.72M USD | $100.33M 13.95M USD | $7.49 1.04 USD | $7.92 1.1 USD | $6.99B 971.72M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.45 3.54 USD |
-0.62
|
$6.9B 959.86M USD | $1.9M 264.29K USD | $25.2 3.5 USD | $25.68 3.57 USD | $6.9B 959.86M USD | 10.22 | $2.49 0.35 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.35 2.41 USD |
-0.17
|
$6.83B 949.99M USD | $8.07M 1.12M USD | $17.25 2.4 USD | $17.57 2.44 USD | $6.83B 949.99M USD | 25.51 | $0.68 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.72 1.77 USD |
+3.33
|
$6.82B 948.52M USD | $52.16M 7.25M USD | $12.09 1.68 USD | $13.04 1.81 USD | $6.82B 948.52M USD | 0 | -$0.4 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.47 1.32 USD |
+0.85
|
$6.74B 936.49M USD | $10.69M 1.49M USD | $9.32 1.3 USD | $9.55 1.33 USD | $6.74B 936.49M USD | 315.66 | $0.03 0.004 USD | |
| ANOKY 300067.SZ | $5.66 0.79 USD |
-1.74
|
$6.65B 924.53M USD | $131.69M 18.31M USD | $5.53 0.77 USD | $5.71 0.79 USD | $6.65B 924.53M USD | 0 | -$0.02 -0.002 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.26 2.26 USD |
+1.37
|
$6.6B 917.99M USD | $34.79M 4.84M USD | $15 2.09 USD | $16.39 2.28 USD | $6.6B 917.99M USD | 47.82 | $0.34 0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.29 3.93 USD |
+1.33
|
$6.5B 903.22M USD | $3.31M 459.63K USD | $27.98 3.89 USD | $28.34 3.94 USD | $6.5B 903.22M USD | 15.04 | $1.88 0.26 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $19.14 2.66 USD |
-1.14
|
$6.3B 876.12M USD | $26.19M 3.64M USD | $19.02 2.64 USD | $19.55 2.72 USD | $6.3B 876.12M USD | 0 | -$0.57 -0.07 USD | |
| TLOONG GROUP 300063.SZ | $8.27 1.15 USD |
+2.22
|
$6.27B 872.22M USD | $19.47M 2.71M USD | $8.08 1.12 USD | $8.32 1.16 USD | $6.27B 872.22M USD | 91.88 | $0.09 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.22 0.73 USD |
-1.69
|
$6.17B 858.08M USD | $39.77M 5.53M USD | $5.19 0.72 USD | $5.37 0.75 USD | $6.17B 858.08M USD | 12.73 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.4 0.89 USD |
0
|
$6.09B 846.3M USD | $35.33M 4.91M USD | $6.32 0.88 USD | $6.48 0.9 USD | $6.09B 846.3M USD | 160.00 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.61 0.64 USD |
+0.44
|
$6B 834.34M USD | $13.93M 1.94M USD | $4.59 0.64 USD | $4.63 0.64 USD | $6B 834.34M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.2 4.76 USD |
+0.83
|
$5.88B 817.68M USD | $14.36M 2M USD | $32.6 4.53 USD | $34.99 4.87 USD | $5.88B 817.68M USD | 0 | -$2.28 -0.3 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.12 3.63 USD |
+4.02
|
$5.61B 779.52M USD | $16.98M 2.36M USD | $23.58 3.28 USD | $27.45 3.82 USD | $5.61B 779.52M USD | 100.46 | $0.26 0.04 USD | |
| WOTE 002886.SZ | $20.31 2.82 USD |
-1.88
|
$5.45B 757.55M USD | $19.68M 2.74M USD | $20.23 2.81 USD | $20.85 2.9 USD | $5.45B 757.55M USD | 145.07 | $0.14 0.02 USD | |
| HUHUA 003002.SZ | $26.74 3.72 USD |
+2.26
|
$5.35B 743.6M USD | $3.28M 455.85K USD | $26.09 3.63 USD | $26.78 3.72 USD | $5.35B 743.6M USD | 35.65 | $0.75 0.1 USD | |
| YUANLI 300174.SZ | $14.61 2.03 USD |
+0.55
|
$5.32B 739.86M USD | $3.75M 521.49K USD | $14.43 2.01 USD | $14.66 2.04 USD | $5.32B 739.86M USD | 20.57 | $0.71 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.35 1.16 USD |
+1.71
|
$5.22B 725.17M USD | $5.92M 823.03K USD | $8.22 1.14 USD | $8.38 1.17 USD | $5.22B 725.17M USD | 29.82 | $0.28 0.04 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.65 2.18 USD |
+2.09
|
$5.15B 716.22M USD | $10.46M 1.45M USD | $15.2 2.11 USD | $15.72 2.19 USD | $5.15B 716.22M USD | 35.56 | $0.44 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.11 1.27 USD |
+1.56
|
$5.1B 708.63M USD | $12.52M 1.74M USD | $8.93 1.24 USD | $9.13 1.27 USD | $5.1B 708.63M USD | 47.94 | $0.19 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.62 3.42 USD |
+5.53
|
$4.98B 692.71M USD | $11.37M 1.58M USD | $23.36 3.25 USD | $25.15 3.5 USD | $4.98B 692.71M USD | 16.41 | $1.5 0.21 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.64 3.84 USD |
+1.8
|
$4.97B 691.26M USD | $2.01M 279.14K USD | $27.1 3.77 USD | $27.8 3.87 USD | $4.97B 691.26M USD | 46.06 | $0.6 0.08 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.64 1.48 USD |
-7.07
|
$4.96B 690.3M USD | $93.53M 13M USD | $10.31 1.43 USD | $11.33 1.58 USD | $4.96B 690.3M USD | 0 | -$0.01 -0.001 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.43 1.59 USD |
+0.53
|
$4.91B 683.38M USD | $8.35M 1.16M USD | $11.28 1.57 USD | $11.52 1.6 USD | $4.91B 683.38M USD | 27.21 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.55 2.3 USD |
+0.79
|
$4.9B 681.17M USD | $4.33M 602.66K USD | $16.38 2.28 USD | $16.59 2.31 USD | $4.9B 681.17M USD | 38.48 | $0.43 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30.77 4.28 USD |
+6.58
|
$4.88B 678.66M USD | $11.33M 1.57M USD | $29.2 4.06 USD | $31.3 4.35 USD | $4.88B 678.66M USD | 37.52 | $0.82 0.11 USD | |
| OXIRANCHEM 300082.SZ | $7.13 0.99 USD |
-0.42
|
$4.87B 677.07M USD | $35.97M 5M USD | $6.9 0.96 USD | $7.36 1.02 USD | $4.87B 677.07M USD | 0 | -$0.12 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.56 0.63 USD |
+0.44
|
$4.85B 674.43M USD | $36.05M 5.01M USD | $4.46 0.62 USD | $4.61 0.64 USD | $4.85B 674.43M USD | 57.00 | $0.08 0.01 USD | |
| KING EXPLORER 002917.SZ | $13.5 1.88 USD |
+0.6
|
$4.69B 652.5M USD | $7.16M 995.86K USD | $13.26 1.84 USD | $13.59 1.89 USD | $4.69B 652.5M USD | 32.14 | $0.42 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.18 3.64 USD |
+1.79
|
$4.66B 647.58M USD | $3.49M 484.66K USD | $25.51 3.55 USD | $26.32 3.66 USD | $4.66B 647.58M USD | 40.27 | $0.65 0.09 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.72 1.49 USD |
+1.13
|
$4.63B 643.58M USD | $42.66M 5.93M USD | $10.45 1.45 USD | $10.91 1.52 USD | $4.63B 643.58M USD | 36.96 | $0.29 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.27 1.98 USD |
+4.31
|
$4.6B 639.79M USD | $15.19M 2.11M USD | $13.55 1.88 USD | $14.3 1.99 USD | $4.6B 639.79M USD | 356.75 | $0.04 0.005 USD | |
| JIANXIN 300107.SZ | $7.88 1.1 USD |
+3.14
|
$4.43B 616.4M USD | $7.77M 1.08M USD | $7.64 1.06 USD | $7.88 1.1 USD | $4.43B 616.4M USD | 394.00 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.27 1.01 USD |
+1.11
|
$4.32B 600.7M USD | $8.88M 1.24M USD | $7.13 0.99 USD | $7.27 1.01 USD | $4.32B 600.7M USD | 45.43 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.57 1.19 USD |
+2.15
|
$4.28B 595.04M USD | $19.14M 2.66M USD | $8.36 1.16 USD | $8.59 1.19 USD | $4.28B 595.04M USD | 26.78 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.74 1.22 USD |
+2.7
|
$4.23B 588.03M USD | $12.05M 1.67M USD | $8.48 1.18 USD | $8.79 1.22 USD | $4.23B 588.03M USD | 97.11 | $0.09 0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.87 0.82 USD |
+2.8
|
$4.23B 587.65M USD | $9.8M 1.36M USD | $5.72 0.8 USD | $5.87 0.82 USD | $4.23B 587.65M USD | 73.37 | $0.08 0.01 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.75 1.22 USD |
+1.16
|
$4.2B 583.42M USD | $18.53M 2.58M USD | $8.6 1.2 USD | $8.9 1.24 USD | $4.2B 583.42M USD | 58.33 | $0.15 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.34 0.88 USD |
+1.12
|
$4.13B 574.44M USD | $9.42M 1.31M USD | $6.26 0.87 USD | $6.37 0.89 USD | $4.13B 574.44M USD | 105.66 | $0.06 0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.56 2.86 USD |
+14.54
|
$4.12B 572.88M USD | $42.97M 5.97M USD | $17.74 2.47 USD | $21.4 2.98 USD | $4.12B 572.88M USD | 0 | -$0.21 -0.02 USD | |
| RIJIU 003015.SZ | $14.44 2.01 USD |
+1.55
|
$4.06B 564.32M USD | $7.74M 1.08M USD | $14.18 1.97 USD | $14.49 2.01 USD | $4.06B 564.32M USD | 42.47 | $0.34 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.04 0.7 USD |
+1.61
|
$3.97B 552.21M USD | $27.18M 3.78M USD | $4.91 0.68 USD | $5.11 0.71 USD | $3.97B 552.21M USD | 55.99 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.16 1.55 USD |
+0.27
|
$3.89B 540.21M USD | $4.64M 645.5K USD | $11.04 1.54 USD | $11.22 1.56 USD | $3.89B 540.21M USD | 18.59 | $0.6 0.08 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.16 1.55 USD |
+0.54
|
$3.7B 514.97M USD | $5.8M 805.95K USD | $11 1.53 USD | $11.21 1.56 USD | $3.7B 514.97M USD | 53.14 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.25 1.29 USD |
+2.89
|
$3.7B 514.47M USD | $9.89M 1.37M USD | $8.91 1.24 USD | $9.34 1.3 USD | $3.7B 514.47M USD | 925.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.7 4.96 USD |
+1.25
|
$3.57B 496.38M USD | $1.44M 200.57K USD | $35.03 4.87 USD | $36.05 5.01 USD | $3.57B 496.38M USD | 28.33 | $1.26 0.18 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.5 1.04 USD |
-1.19
|
$3.56B 494.77M USD | $33.86M 4.71M USD | $7.38 1.03 USD | $7.61 1.06 USD | $3.56B 494.77M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.05 3.48 USD |
+2.24
|
$3.47B 481.9M USD | $7.14M 992.97K USD | $24.22 3.37 USD | $25.36 3.53 USD | $3.47B 481.9M USD | 100.20 | $0.25 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.95 0.69 USD |
-0.2
|
$3.41B 473.5M USD | $6.42M 892.52K USD | $4.92 0.68 USD | $4.98 0.69 USD | $3.41B 473.5M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $27.94 3.88 USD |
-1.03
|
$3.36B 467.23M USD | $11.1M 1.54M USD | $27.52 3.83 USD | $28.19 3.92 USD | $3.36B 467.23M USD | 107.46 | $0.26 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.67 2.32 USD |
+1.4
|
$3.33B 463.57M USD | $806.5K 112.14K USD | $16.39 2.28 USD | $16.75 2.33 USD | $3.33B 463.57M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $32.5 4.52 USD |
-3.04
|
$3.32B 461.66M USD | $7.15M 994.2K USD | $31.51 4.38 USD | $33.2 4.62 USD | $3.32B 461.66M USD | 23.04 | $1.41 0.2 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.82 1.5 USD |
+1.03
|
$3.28B 456.45M USD | $5.66M 787.04K USD | $10.66 1.48 USD | $10.87 1.51 USD | $3.28B 456.45M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.28 3.52 USD |
-0.08
|
$3.2B 444.76M USD | $5.1M 709.67K USD | $25.06 3.48 USD | $25.88 3.6 USD | $3.2B 444.76M USD | 120.38 | $0.21 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}