Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (10)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (16)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Gesundheitswesen (501)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKAN Group AG 0SKN.IL | $72 81.92 USD |
-2.57
|
$1.81B 2.06B USD | $25 28.44 USD | $0 0 USD | $0 0 USD | $1.81B 2.06B USD | 59.01 | $1.22 1.39 USD | |
| Elekta AB (publ) EKTAF | $5 — |
-3.1
|
$1.86B — | $350 — | $5 — | $5 — | $1.86B — | 71.42 | $0.07 — | |
| Elekta AB (publ) EJXB.F | $4.2 4.59 USD |
0
|
$1.67B 1.83B USD | $450 491.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.67B 1.83B USD | 70.03 | $0.06 0.07 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.2 26.45 USD |
+1.34
|
$1.64B 1.79B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.64B 1.79B USD | 142.35 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
+0.72
|
$1.62B 1.77B USD | $41 44.82 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.62B 1.77B USD | 40.98 | $1.72 1.88 USD | |
| Gerresheimer AG GRRMF | $50.46 — |
-9.49
|
$1.74B — | $200 — | $50.46 — | $51.5 — | $1.74B — | 19.18 | $2.63 — | |
| Gerresheimer AG GXI.VI | $46.04 50.33 USD |
+6.77
|
$1.59B 1.74B USD | $0 0 USD | $44.34 48.47 USD | $46.52 50.85 USD | $1.59B 1.74B USD | 20.19 | $2.28 2.49 USD | |
| Top Glove Corporation Bhd TPGVF | $0.22 — |
+13.4
|
$1.74B — | $240 — | $0.22 — | $0.22 — | $1.74B — | 0 | $0 — | |
| Gerresheimer AG GXI.F | $45.76 50.02 USD |
-0.39
|
$1.58B 1.73B USD | $2.59K 2.83K USD | $45.76 50.02 USD | $45.76 50.02 USD | $1.58B 1.73B USD | 20.07 | $2.28 2.49 USD | |
| Nipro Corporation 8086.T | $1,260 8.51 USD |
+0.8
|
$205.5B 1.39B USD | $293.1K 1.98K USD | $1,247.5 8.42 USD | $1,265 8.54 USD | $205.5B 1.39B USD | 45.40 | $27.75 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,650 58.39 USD |
+3.35
|
$201.9B 1.36B USD | $180.8K 1.22K USD | $8,380 56.57 USD | $8,690 58.66 USD | $201.9B 1.36B USD | 29.86 | $289.6 1.95 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
+3.66
|
$1.23B 1.35B USD | $149 162.88 USD | $51 55.75 USD | $51 55.75 USD | $1.23B 1.35B USD | 29.31 | $1.74 1.9 USD | |
| Azenta, Inc. BA3.F | $26 28.42 USD |
+3.28
|
$1.23B 1.35B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $1.23B 1.35B USD | 0 | -$2.85 -3.1 USD | |
| Nipro Corporation 5FA.F | $7.45 8.14 USD |
+0.68
|
$1.23B 1.34B USD | $1.53K 1.67K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.23B 1.34B USD | 43.82 | $0.17 0.19 USD | |
| Top Glove Corporation Bhd TGLVY | $0.67 — |
-16.58
|
$1.34B — | $300 — | $0.67 — | $0.67 — | $1.34B — | 66.71 | $0.01 — | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,906 12.87 USD |
-0.65
|
$179.83B 1.21B USD | $175.9K 1.19K USD | $1,897 12.81 USD | $1,925.5 13 USD | $179.83B 1.21B USD | 11.88 | $160.39 1.08 USD | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.06 | $0.33 — | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.3 12.35 USD |
-0.88
|
$1.07B 1.17B USD | $84 91.82 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.07B 1.17B USD | 11.77 | $0.96 1.05 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.82 10.73 USD |
-1.8
|
$1.03B 1.13B USD | $25 27.33 USD | $9.82 10.73 USD | $9.82 10.73 USD | $1.03B 1.13B USD | 70.14 | $0.14 0.15 USD | |
| Dynavox Group AB (publ) TDVXF | $10.5 — |
-9.09
|
$1.12B — | $100 — | $10.5 — | $10.5 — | $1.12B — | 65.62 | $0.16 — | |
| Kangji Medical Holdings Limited 50J.F | $0.79 0.86 USD |
-2.47
|
$996.06M 1.09B USD | $1.26K 1.38K USD | $0.79 0.86 USD | $0.79 0.86 USD | $996.06M 1.09B USD | 13.16 | $0.06 0.07 USD | |
| Nakanishi Inc. 7716.T | $1,815 12.25 USD |
-4.82
|
$151.33B 1.02B USD | $271.2K 1.83K USD | $1,797 12.13 USD | $1,898 12.81 USD | $151.33B 1.02B USD | 27.19 | $66.75 0.45 USD | |
| SD Biosensor, Inc 137310.KS | $11,250 8.49 USD |
-2.34
|
$1.35T 1.02B USD | $149.35K 112.74 USD | $11,190 8.45 USD | $11,700 8.83 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Nakanishi Inc. 6SN.F | $10.7 11.7 USD |
-6.14
|
$892.13M 975.22M USD | $46 50.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $892.13M 975.22M USD | 26.75 | $0.4 0.44 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,573 17.37 USD |
0
|
$144.26B 973.81M USD | $81.6K 550.82 USD | $2,554 17.24 USD | $2,591 17.49 USD | $144.26B 973.81M USD | 16.15 | $159.27 1.08 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.5 20.22 USD |
-1.07
|
$881.89M 964.02M USD | $14 15.3 USD | $18.5 20.22 USD | $18.5 20.22 USD | $881.89M 964.02M USD | 0 | -$0.16 -0.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.8 13.99 USD |
0
|
$881.8M 963.93M USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $881.8M 963.93M USD | 0 | -$0.86 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $246 268.91 USD |
-0.81
|
$873.73M 955.1M USD | $22 24.05 USD | $246 268.91 USD | $246 268.91 USD | $873.73M 955.1M USD | 8.05 | $30.53 33.37 USD | |
| Nanosonics NNCSF | $2.65 — |
-3.99
|
$822.37M — | $3.45K — | $2.65 — | $2.65 — | $822.37M — | 88.33 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| STAAR Surgical Company SR3.F | $14.63 15.99 USD |
+1.63
|
$738.68M 807.47M USD | $793 866.86 USD | $14.63 15.99 USD | $14.63 15.99 USD | $738.68M 807.47M USD | 0 | -$1.25 -1.3 USD | |
| Mani, Inc. 7730.T | $1,188.5 8.02 USD |
-0.96
|
$117.07B 790.26M USD | $223.1K 1.51K USD | $1,187.5 8.02 USD | $1,208.5 8.16 USD | $117.07B 790.26M USD | 19.38 | $61.32 0.41 USD | |
| Synsam AB (publ) 9FZ.F | $4.9 5.36 USD |
0
|
$708.11M 774.06M USD | $670 732.4 USD | $4.84 5.29 USD | $4.9 5.36 USD | $708.11M 774.06M USD | 19.60 | $0.25 0.27 USD | |
| Nanosonics Limited OQS.F | $2.24 2.45 USD |
-2.61
|
$697.55M 762.52M USD | $10 10.93 USD | $2.24 2.45 USD | $2.24 2.45 USD | $697.55M 762.52M USD | 74.66 | $0.03 0.03 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+77.63
|
$680.81M — | $175 — | $1.35 — | $1.35 — | $680.81M — | 22.50 | $0.06 — | |
| Advanced Medical Solutions Group plc AQA.F | $2.4 2.62 USD |
+1.69
|
$518.4M 566.68M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $518.4M 566.68M USD | 60.00 | $0.04 0.04 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $24.4 3.12 USD |
-1.61
|
$4.25B 543.81M USD | $13K 1.66K USD | $24.4 3.12 USD | $24.8 3.17 USD | $4.25B 543.81M USD | 20.33 | $1.2 0.15 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,700 24.98 USD |
-1.2
|
$79.77B 538.48M USD | $31.2K 210.61 USD | $3,690 24.91 USD | $3,750 25.31 USD | $79.77B 538.48M USD | 54.28 | $68.16 0.46 USD | |
| Safilo Group S.p.A. SAFLY | $2.6 — |
+16.59
|
$524.21M — | $1 — | $2.6 — | $2.6 — | $524.21M — | 260.00 | $0.01 — | |
| Menicon Co., Ltd. 7780.T | $1,007 6.8 USD |
-1.08
|
$76.42B 515.86M USD | $298.4K 2.01K USD | $1,008 6.8 USD | $1,020 6.89 USD | $76.42B 515.86M USD | 14.56 | $69.12 0.47 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 5FR.F | $5.85 6.39 USD |
-0.85
|
$458.87M 501.61M USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $458.87M 501.61M USD | 14.26 | $0.41 0.45 USD | |
| Shofu Inc. 7979.T | $2,053 13.86 USD |
-1.39
|
$72.97B 492.6M USD | $28.4K 191.71 USD | $2,050 13.84 USD | $2,080 14.04 USD | $72.97B 492.6M USD | 16.40 | $125.13 0.84 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.48 USD |
-2.22
|
$423.14M 462.55M USD | $5.1K 5.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $423.14M 462.55M USD | 8.80 | $0.05 0.05 USD | |
| Dentium CO., LTD 145720.KS | $64,700 48.84 USD |
-1.07
|
$557.97B 421.17M USD | $22.72K 17.15 USD | $64,450 48.65 USD | $65,600 49.52 USD | $557.97B 421.17M USD | 0 | $0 0 USD | |
| AngioDynamics, Inc. UG2.F | $8.8 9.62 USD |
+0.57
|
$363.86M 397.75M USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $363.86M 397.75M USD | 0 | -$0.88 -0.9 USD | |
| IVF Hartmann Holding AG VBSN.SW | $139 158.15 USD |
-0.71
|
$336M 382.3M USD | $545 620.09 USD | $138 157.01 USD | $141 160.43 USD | $336M 382.3M USD | 16.41 | $8.47 9.64 USD | |
| Safilo Group S.p.A. S5U5.F | $0.81 0.88 USD |
0
|
$333.88M 364.98M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $333.88M 364.98M USD | 16.17 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
0
|
$292.62M 319.88M USD | $22 24.05 USD | $6.1 6.67 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.78 7.41 USD |
0
|
$254.14M 277.81M USD | $1K 1.09K USD | $6.59 7.2 USD | $6.78 7.41 USD | $254.14M 277.81M USD | 0 | -$1.99 -2.1 USD | |
| Bioteque Corporation 4107.TWO | $114.5 3.64 USD |
-0.43
|
$7.93B 252.12M USD | $68.81K 2.19K USD | $114.5 3.64 USD | $115.5 3.67 USD | $7.93B 252.12M USD | 14.85 | $7.71 0.24 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Tarsons Products Limited TARSONS.NS | $375.15 4.54 USD |
+0.33
|
$20.52B 248.27M USD | $9.43K 114.08 USD | $372.5 4.51 USD | $379.65 4.59 USD | $20.52B 248.27M USD | 66.87 | $5.61 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $373.8 4.52 USD |
+0.17
|
$20.49B 247.87M USD | $1.13K 13.65 USD | $370.05 4.48 USD | $379.4 4.59 USD | $20.49B 247.87M USD | 66.75 | $5.6 0.07 USD | |
| Medikit Co.,Ltd. 7749.T | $2,510 16.94 USD |
+0.4
|
$36.69B 247.64M USD | $700 4.73 USD | $2,500 16.88 USD | $2,525 17.04 USD | $36.69B 247.64M USD | 12.27 | $204.5 1.38 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Tristel plc R1V.F | $4.24 4.63 USD |
0
|
$207.31M 226.62M USD | $120 131.18 USD | $4.24 4.63 USD | $4.24 4.63 USD | $207.31M 226.62M USD | 28.26 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $11.25 12.3 USD |
+2.27
|
$198.34M 216.82M USD | $150 163.97 USD | $11.25 12.3 USD | $11.25 12.3 USD | $198.34M 216.82M USD | 17.57 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
0
|
$196.72M 215.04M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.72M 215.04M USD | 11.59 | $0.01 0.01 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.6 2.94 USD |
+0.11
|
$6.72B 213.62M USD | $11.8K 374.95 USD | $92.5 2.94 USD | $92.8 2.95 USD | $6.72B 213.62M USD | 14.31 | $6.47 0.21 USD | |
| KMA Holding MCDA | $0.005 — |
+4900.01
|
$212M — | $10K — | $0.0001 — | $0.0001 — | $212M — | 0 | $0 — | |
| OraSure Technologies, Inc. EP3.F | $2.5 2.73 USD |
+2.46
|
$192.24M 210.14M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $192.24M 210.14M USD | 0 | -$0.37 -0.4 USD | |
| Tevano Systems TEVNF | $0.004199 — |
+41899
|
$183.33M — | $3K — | $0.004199 — | $0.004199 — | $183.33M — | 0 | -$0.02 — | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $700 0.04 USD |
-2.78
|
$2.66T 169.98M USD | $8.88M 567.35 USD | $695 0.04 USD | $720 0.05 USD | $2.66T 169.98M USD | 9.35 | $74.81 0.004 USD | |
| ICARES Medicus, Inc. 6612.TWO | $121 3.84 USD |
-1.22
|
$5.21B 165.62M USD | $21.16K 672.24 USD | $120 3.81 USD | $122 3.88 USD | $5.21B 165.62M USD | 40.87 | $2.96 0.09 USD | |
| Utah Medical Products, Inc. UTM.F | $45.8 50.07 USD |
-2.14
|
$148.77M 162.62M USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $148.77M 162.62M USD | 13.87 | $3.3 3.61 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $76.2 2.42 USD |
-2.31
|
$4.63B 147.26M USD | $125.51K 3.99K USD | $76.1 2.42 USD | $79 2.51 USD | $4.63B 147.26M USD | 0 | -$2.22 -0.07 USD | |
| Medius Holdings Co., Ltd. 3154.T | $947 6.39 USD |
-0.63
|
$21.06B 142.15M USD | $22.3K 150.53 USD | $946 6.39 USD | $949 6.41 USD | $21.06B 142.15M USD | 20.40 | $46.41 0.31 USD | |
| Zentek Ltd. ZAY0.F | $1.17 1.28 USD |
-1.68
|
$124.02M 135.57M USD | $111 121.34 USD | $1.17 1.28 USD | $1.17 1.28 USD | $124.02M 135.57M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $35.4 38.7 USD |
-4.84
|
$115.44M 126.19M USD | $27 29.51 USD | $35.4 38.7 USD | $35.4 38.7 USD | $115.44M 126.19M USD | 14.75 | $2.4 2.62 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.75 1.39 USD |
-2.45
|
$3.9B 123.95M USD | $83.1K 2.64K USD | $43.6 1.39 USD | $45.35 1.44 USD | $3.9B 123.95M USD | 18.85 | $2.32 0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.2 5.68 USD |
0
|
$111.87M 122.28M USD | $333 364.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $111.87M 122.28M USD | 40.00 | $0.13 0.14 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.4 1.16 USD |
-0.14
|
$3.68B 116.8M USD | $37.9K 1.2K USD | $36.05 1.15 USD | $36.4 1.16 USD | $3.68B 116.8M USD | 14.16 | $2.57 0.08 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$103.3M 112.92M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $103.3M 112.92M USD | 0 | -$0.07 -0.07 USD | |
| Mercator Medical S.A. MRC.WA | $44.15 11.22 USD |
-0.79
|
$412.46M 104.84M USD | $1.17K 298.15 USD | $44.1 11.21 USD | $44.65 11.35 USD | $412.46M 104.84M USD | 0 | -$1.03 -0.2 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.17 USD |
+0.67
|
$86.31M 94.35M USD | $114 124.62 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $86.31M 94.35M USD | 0 | -$0.01 -0.01 USD | |
| SEED Co.,Ltd. 7743.T | $452 3.05 USD |
-0.66
|
$13.68B 92.34M USD | $31.7K 213.98 USD | $450 3.04 USD | $454 3.06 USD | $13.68B 92.34M USD | 7.22 | $62.52 0.42 USD | |
| Crossject Société Anonyme 74C.F | $1.71 1.87 USD |
-1.73
|
$81.55M 89.14M USD | $2.71K 2.96K USD | $1.71 1.87 USD | $1.71 1.87 USD | $81.55M 89.14M USD | 0 | -$0.28 -0.3 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.6 0.19 USD |
-1.49
|
$3.13B 88.08M USD | $38.2K 1.07K USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.13B 88.08M USD | 7.85 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.6 0.19 USD |
-1.49
|
$3.13B 88.08M USD | $38.24K 1.08K USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.13B 88.08M USD | 7.85 | $0.84 0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.13 2.33 USD |
+2.57
|
$80.21M 87.69M USD | $100 109.31 USD | $2.13 2.33 USD | $2.13 2.33 USD | $80.21M 87.69M USD | 0 | -$0.56 -0.6 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
-0.45
|
$12.7B 85.71M USD | $15.5K 104.63 USD | $442 2.98 USD | $443 2.99 USD | $12.7B 85.71M USD | 11.97 | $36.9 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $435 2.94 USD |
+0.93
|
$10.66B 71.95M USD | $14.2K 95.85 USD | $431 2.91 USD | $436 2.94 USD | $10.66B 71.95M USD | 0 | -$1.47 -0.009 USD | |
| Crystalvue Medical Corporation 6527.TWO | $88.3 2.81 USD |
+1.73
|
$2.24B 71.1M USD | $14.43K 458.52 USD | $87.8 2.79 USD | $88.3 2.81 USD | $2.24B 71.1M USD | 17.11 | $5.16 0.16 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
0
|
$59.89M 65.47M USD | $3.4K 3.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.89M 65.47M USD | 0 | $0 0 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $42.25 1.34 USD |
+0.24
|
$1.88B 59.83M USD | $43.11K 1.37K USD | $42 1.33 USD | $42.35 1.35 USD | $1.88B 59.83M USD | 18.13 | $2.33 0.07 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.95 0.98 USD |
0
|
$1.63B 51.79M USD | $18.98K 603.16 USD | $29.55 0.94 USD | $30.95 0.98 USD | $1.63B 51.79M USD | 17.78 | $1.74 0.06 USD | |
| FluoGuide A/S 96X.F | $3.3 3.61 USD |
0
|
$47.18M 51.58M USD | $170 185.83 USD | $3.26 3.56 USD | $3.35 3.66 USD | $47.18M 51.58M USD | 0 | -$0.3 -0.3 USD | |
| FluoGuide A/S FLUO.ST | $38.6 3.77 USD |
-0.26
|
$527.1M 51.45M USD | $6.17K 602.46 USD | $38 3.71 USD | $40 3.9 USD | $527.1M 51.45M USD | 0 | -$3.32 -0.3 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| ARTS OPTICAL 1120.HK | $1.02 0.13 USD |
-5.56
|
$393.99M 50.38M USD | $54K 6.9K USD | $1.02 0.13 USD | $1.08 0.14 USD | $393.99M 50.38M USD | 34.00 | $0.03 0.003 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.1 0.3 USD |
+1.97
|
$504.28M 49.22M USD | $34.22K 3.34K USD | $2.94 0.29 USD | $3.18 0.31 USD | $504.28M 49.22M USD | 28.18 | $0.11 0.01 USD | |
| JTEC Corporation 3446.T | $1,235 8.34 USD |
-0.8
|
$7.27B 49.1M USD | $18.8K 126.91 USD | $1,220 8.24 USD | $1,254 8.46 USD | $7.27B 49.1M USD | 38.15 | $32.37 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-0.48
|
$42.75M 46.73M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.75M 46.73M USD | 12.51 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||