Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (13)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Gesundheitswesen (502)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (502)
Medizinische Geräte und Materialien (502)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azenta, Inc. BA3.F | $48.4 52.91 USD |
-0.41
|
$2.64B 2.89B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.64B 2.89B USD | 0 | -$2.54 -2.7 USD | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.86B — | $150 — | $7.56 — | $7.56 — | $2.86B — | 21.60 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.37 — |
0
|
$2.81B — | $134 — | $2.37 — | $2.62 — | $2.81B — | 9.87 | $0.24 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.58B — | $1.45K — | $17.4 — | $17.4 — | $2.58B — | 21.21 | $0.82 — | |
| Ansell Limited PD1.F | $59 64.49 USD |
-2.48
|
$2.35B 2.57B USD | $13 14.21 USD | $59 64.49 USD | $59 64.49 USD | $2.35B 2.57B USD | 19.28 | $3.06 3.34 USD | |
| Ansell Limited PD1A.F | $15.6 17.05 USD |
-4.29
|
$2.3B 2.52B USD | $30 32.79 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.3B 2.52B USD | 20.52 | $0.76 0.83 USD | |
| Elekta AB (publ) EJXB.F | $5.79 6.33 USD |
+1.58
|
$2.26B 2.47B USD | $775 847.18 USD | $5.79 6.33 USD | $5.79 6.33 USD | $2.26B 2.47B USD | 17.54 | $0.33 0.36 USD | |
| STAAR Surgical Company SR3.F | $44.04 48.14 USD |
+1.29
|
$2.21B 2.42B USD | $200 218.63 USD | $44.04 48.14 USD | $44.04 48.14 USD | $2.21B 2.42B USD | 151.86 | $0.29 0.32 USD | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.41B — | $6.6K — | $62.58 — | $63.17 — | $2.41B — | 19.31 | $3.27 — | |
| Poly Medicure Limited POLYMED.BO | $1,984.05 24 USD |
+2.8
|
$190.41B 2.3B USD | $3.18K 38.48 USD | $1,936.85 23.43 USD | $1,996.75 24.16 USD | $190.41B 2.3B USD | 73.94 | $26.83 0.32 USD | |
| Poly Medicure Limited POLYMED.NS | $1,983.95 24 USD |
+2.77
|
$190.4B 2.3B USD | $48.42K 585.77 USD | $1,935.05 23.41 USD | $1,993.55 24.12 USD | $190.4B 2.3B USD | 73.94 | $26.83 0.32 USD | |
| SKAN Group AG 0SKN.IL | $80 91.02 USD |
+0.25
|
$2.01B 2.29B USD | $432 491.52 USD | $80 91.02 USD | $80.7 91.82 USD | $2.01B 2.29B USD | 65.57 | $1.22 1.39 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.4299 0.47 USD |
-2.26
|
$1.97B 2.15B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.97B 2.15B USD | 7.20 | $0.06 0.07 USD | |
| Top Glove Corporation Bhd TGLVY | $0.92 — |
0
|
$2.05B — | $1.84K — | $0.8199 — | $0.92 — | $2.05B — | 0 | -$0.06 — | |
| LeMaitre Vascular, Inc. LHU.F | $75.5 82.53 USD |
-0.66
|
$1.71B 1.87B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.71B 1.87B USD | 53.54 | $1.41 1.54 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.7 25.91 USD |
+2.69
|
$1.56B 1.7B USD | $100 109.31 USD | $23.34 25.51 USD | $23.9 26.13 USD | $1.56B 1.7B USD | 65.83 | $0.36 0.39 USD | |
| Biotage AB (publ) 0GRP.IL | $160.5 15.67 USD |
-1.41
|
$15.69B 1.53B USD | $465 45.39 USD | $159.5 15.57 USD | $162.4 15.85 USD | $15.69B 1.53B USD | 49.84 | $3.22 0.31 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,400 16.2 USD |
+1.05
|
$226.44B 1.53B USD | $215.8K 1.46K USD | $2,379 16.06 USD | $2,420.5 16.34 USD | $226.44B 1.53B USD | 16.43 | $146.06 0.99 USD | |
| AddLife AB (publ) 1AD1.F | $10.94 11.96 USD |
+1.58
|
$1.37B 1.49B USD | $1.45K 1.59K USD | $10.94 11.96 USD | $10.94 11.96 USD | $1.37B 1.49B USD | 182.33 | $0.06 0.07 USD | |
| Nakanishi Inc. 7716.T | $2,544 17.17 USD |
-0.31
|
$214.85B 1.45B USD | $297.2K 2.01K USD | $2,543 17.17 USD | $2,607 17.6 USD | $214.85B 1.45B USD | 9.45 | $268.98 1.82 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.5 14.76 USD |
+0.75
|
$1.31B 1.43B USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.31B 1.43B USD | 15.88 | $0.85 0.93 USD | |
| Nipro Corporation 8086.T | $1,267.5 8.56 USD |
+0.48
|
$206.72B 1.4B USD | $411.2K 2.78K USD | $1,262.5 8.52 USD | $1,279 8.63 USD | $206.72B 1.4B USD | 21.01 | $60.3 0.41 USD | |
| Nakanishi Inc. 6SN.F | $14.5 15.85 USD |
-0.68
|
$1.24B 1.36B USD | $70 76.52 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.24B 1.36B USD | 9.29 | $1.56 1.71 USD | |
| Nipro Corporation 5FA.F | $7.2 7.87 USD |
0
|
$1.2B 1.31B USD | $5 5.47 USD | $7.15 7.82 USD | $7.2 7.87 USD | $1.2B 1.31B USD | 20.57 | $0.35 0.38 USD | |
| Mani, Inc. 7730.T | $1,957 13.21 USD |
-1.41
|
$192.76B 1.3B USD | $347.8K 2.35K USD | $1,956.5 13.21 USD | $2,007.5 13.55 USD | $192.76B 1.3B USD | 29.25 | $66.89 0.45 USD | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.28B — | $10.94K — | $0.1499 — | $0.1499 — | $1.28B — | 0 | -$0.01 — | |
| Biotage AB (publ) BITGF | $15.69 — |
0
|
$1.26B — | $200 — | $15.69 — | $15.69 — | $1.26B — | 54.10 | $0.29 — | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,671 18.03 USD |
-1.77
|
$153.37B 1.04B USD | $198.7K 1.34K USD | $2,664 17.98 USD | $2,735 18.46 USD | $153.37B 1.04B USD | 14.61 | $182.72 1.23 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.8 21.64 USD |
+1.02
|
$930.5M 1.02B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $930.5M 1.02B USD | 0 | -$1.33 -1.4 USD | |
| SD Biosensor, Inc 137310.KS | $10,260 7.74 USD |
+4.16
|
$1.26T 947.53M USD | $237.57K 179.32 USD | $9,900 7.47 USD | $10,380 7.84 USD | $1.26T 947.53M USD | 0 | $0 0 USD | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Kangji Medical Holdings Limited 50J.F | $0.64 0.69 USD |
-0.78
|
$801.72M 876.39M USD | $300 327.94 USD | $0.64 0.69 USD | $0.64 0.69 USD | $801.72M 876.39M USD | 10.58 | $0.06 0.07 USD | |
| Paul Hartmann AG PHH2.F | $197.5 215.89 USD |
-0.25
|
$701.47M 766.8M USD | $114 124.62 USD | $197.5 215.89 USD | $197.5 215.89 USD | $701.47M 766.8M USD | 24.68 | $8 8.75 USD | |
| Dentium CO., LTD 145720.KS | $112,900 85.22 USD |
-4.56
|
$973.64B 734.94M USD | $146.85K 110.85 USD | $112,000 84.54 USD | $120,900 91.26 USD | $973.64B 734.94M USD | 0 | $0 0 USD | |
| Synsam AB (publ) 9FZ.F | $4.38 4.79 USD |
-2.23
|
$667.75M 729.94M USD | $386 421.95 USD | $4.38 4.79 USD | $4.55 4.97 USD | $667.75M 729.94M USD | 21.89 | $0.2 0.22 USD | |
| Menicon Co., Ltd. 7780.T | $1,314.5 8.87 USD |
-0.49
|
$100.19B 676.33M USD | $181.8K 1.23K USD | $1,312.5 8.86 USD | $1,338 9.03 USD | $100.19B 676.33M USD | 23.80 | $55.22 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,970 26.8 USD |
+0.63
|
$96.37B 650.51M USD | $46K 310.51 USD | $3,930 26.53 USD | $3,970 26.8 USD | $96.37B 650.51M USD | 34.34 | $115.59 0.78 USD | |
| Pulse Biosciences, Inc. 6L8.F | $10.3 11.26 USD |
+0.98
|
$592.64M 647.84M USD | $2.4K 2.62K USD | $10.3 11.26 USD | $10.3 11.26 USD | $592.64M 647.84M USD | 0 | -$0.73 -0.7 USD | |
| Menicon Co., Ltd. 5FR.F | $7.35 8.03 USD |
-1.34
|
$577.27M 631.04M USD | $34 37.17 USD | $7.35 8.03 USD | $7.35 8.03 USD | $577.27M 631.04M USD | 22.96 | $0.32 0.35 USD | |
| Tobii Dynavox AB (publ) TDVXF | $5.59 — |
0
|
$616.53M — | $200 — | $5.48 — | $5.59 — | $616.53M — | 55.89 | $0.1 — | |
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | $26.95 3.45 USD |
+0.75
|
$4.72B 603.4M USD | $34.8K 4.45K USD | $25.9 3.31 USD | $26.95 3.45 USD | $4.72B 603.4M USD | 27.22 | $0.99 0.13 USD | |
| Nanosonics NNCSF | $1.92 — |
-4
|
$602.49M — | $1.5K — | $1.92 — | $1.92 — | $602.49M — | 64.00 | $0.03 — | |
| JINS HOLDINGS Inc. 3046.T | $3,815 25.75 USD |
-2.55
|
$89.04B 601.06M USD | $235.1K 1.59K USD | $3,800 25.65 USD | $3,930 26.53 USD | $89.04B 601.06M USD | 36.77 | $103.75 0.7 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.5 2.73 USD |
-0.79
|
$537.27M 587.31M USD | $27 29.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $537.27M 587.31M USD | 27.77 | $0.09 0.1 USD | |
| Nanosonics Limited OQS.F | $1.71 1.87 USD |
-5
|
$534.52M 584.3M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $534.52M 584.3M USD | 57.00 | $0.03 0.03 USD | |
| Q-linea AB (publ) 3F8.F | $0.33 0.36 USD |
+10.32
|
$529.77M 579.11M USD | $1.49K 1.63K USD | $0.33 0.36 USD | $0.33 0.36 USD | $529.77M 579.11M USD | 0 | -$1.86 -2.03 USD | |
| Shofu Inc. 7979.T | $4,755 32.1 USD |
+1.6
|
$84.37B 569.51M USD | $80.7K 544.75 USD | $4,620 31.19 USD | $4,815 32.5 USD | $84.37B 569.51M USD | 23.14 | $205.45 1.39 USD | |
| JINS HOLDINGS Inc. 5F3.F | $21.6 23.61 USD |
-2.7
|
$516.66M 564.78M USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $516.66M 564.78M USD | 36.00 | $0.6 0.66 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.75 5.19 USD |
+0.42
|
$498.04M 544.43M USD | $200 218.63 USD | $4.75 5.19 USD | $4.75 5.19 USD | $498.04M 544.43M USD | 52.77 | $0.09 0.1 USD | |
| Modern Dental Group Limited 1MD.F | $0.5 0.55 USD |
-0.99
|
$481.78M 526.65M USD | $189 206.6 USD | $0.5 0.55 USD | $0.5 0.55 USD | $481.78M 526.65M USD | 10.00 | $0.05 0.05 USD | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
0
|
$517.7M — | $1K — | $2.5 — | $2.5 — | $517.7M — | 0 | -$0.13 — | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. S5U5.F | $1.02 1.12 USD |
+3.23
|
$429.23M 469.21M USD | $900 983.82 USD | $1.02 1.12 USD | $1.02 1.12 USD | $429.23M 469.21M USD | 0 | -$0.06 -0.06 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.08 -0.08 USD | |
| IVF Hartmann Holding AG VBSN.SW | $133 151.33 USD |
+2.31
|
$319.2M 363.18M USD | $159 180.91 USD | $127 144.5 USD | $134 152.46 USD | $319.2M 363.18M USD | 21.07 | $6.31 7.18 USD | |
| Tarsons Products Limited TARSONS.NS | $508.95 6.16 USD |
+1.87
|
$27.09B 327.71M USD | $91.77K 1.11K USD | $502 6.07 USD | $523 6.33 USD | $27.09B 327.71M USD | 63.69 | $7.99 0.1 USD | |
| Tarsons Products Limited TARSONS.BO | $508.65 6.15 USD |
+1.78
|
$27.06B 327.42M USD | $22.21K 268.68 USD | $502.25 6.08 USD | $522.1 6.32 USD | $27.06B 327.42M USD | 63.58 | $8 0.1 USD | |
| OraSure Technologies, Inc. EP3.F | $3.94 4.31 USD |
+0.51
|
$294.34M 321.76M USD | $400 437.25 USD | $3.94 4.31 USD | $3.94 4.31 USD | $294.34M 321.76M USD | 14.07 | $0.28 0.31 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $187.5 5.96 USD |
-0.27
|
$9.45B 300.37M USD | $95.57K 3.04K USD | $187.5 5.96 USD | $189 6.01 USD | $9.45B 300.37M USD | 16.65 | $11.26 0.36 USD | |
| Medikit Co.,Ltd. 7749.T | $2,934 19.81 USD |
-0.51
|
$43.41B 293.03M USD | $400 2.7 USD | $2,929 19.77 USD | $2,944 19.87 USD | $43.41B 293.03M USD | 15.61 | $187.85 1.27 USD | |
| Tristel plc R1V.F | $5.3 5.79 USD |
+2.91
|
$264.29M 288.91M USD | $5 5.47 USD | $5.3 5.79 USD | $5.3 5.79 USD | $264.29M 288.91M USD | 35.33 | $0.15 0.16 USD | |
| Nyxoah S.A. 5YI.F | $6.4 7 USD |
+3.23
|
$230.55M 252.02M USD | $20 21.86 USD | $6.18 6.76 USD | $6.4 7 USD | $230.55M 252.02M USD | 0 | -$1.5 -1.6 USD | |
| AngioDynamics, Inc. UG2.F | $5.6 6.12 USD |
+0.9
|
$228.72M 250.02M USD | $12 13.12 USD | $5.55 6.07 USD | $5.6 6.12 USD | $228.72M 250.02M USD | 0 | -$4.48 -4.8 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Utah Medical Products, Inc. UTM.F | $62 67.77 USD |
-0.8
|
$218.76M 239.14M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $218.76M 239.14M USD | 14.76 | $4.2 4.59 USD | |
| PW Medtech Group Limited PWE.F | $0.11 0.12 USD |
-0.9
|
$196.05M 214.31M USD | $4.03K 4.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $196.05M 214.31M USD | 11.00 | $0.01 0.01 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $880 0.06 USD |
+1.73
|
$3.34T 213.69M USD | $23.34M 1.49K USD | $860 0.05 USD | $890 0.06 USD | $3.34T 213.69M USD | 16.90 | $52.07 0.003 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
+0.65
|
$6.72B 213.39M USD | $340.93K 10.83K USD | $92.3 2.93 USD | $93.7 2.98 USD | $6.72B 213.39M USD | 16.28 | $5.68 0.18 USD | |
| Prim, S.A. PRM.MC | $10.5 11.48 USD |
-0.47
|
$178.63M 195.26M USD | $979 1.07K USD | $10.3 11.26 USD | $10.5 11.48 USD | $178.63M 195.26M USD | 14.18 | $0.74 0.81 USD | |
| Prim, S.A. 5P1.F | $10.2 11.15 USD |
-0.97
|
$177.73M 194.29M USD | $200 218.63 USD | $10.2 11.15 USD | $10.3 11.26 USD | $177.73M 194.29M USD | 13.78 | $0.74 0.81 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $99.2 3.15 USD |
-0.6
|
$5.96B 189.32M USD | $65.09K 2.07K USD | $99 3.15 USD | $100 3.18 USD | $5.96B 189.32M USD | 13.51 | $7.34 0.23 USD | |
| Amplitude Surgical SA 1AU.F | $3.26 3.56 USD |
+0.62
|
$162.24M 177.34M USD | $3 3.28 USD | $3.26 3.56 USD | $3.26 3.56 USD | $162.24M 177.34M USD | 0 | -$0.06 -0.06 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $53 1.68 USD |
+3.92
|
$4.88B 155.18M USD | $561.89K 17.85K USD | $51.4 1.63 USD | $54.5 1.73 USD | $4.88B 155.18M USD | 0 | -$12.86 -0.4 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.63 0.69 USD |
+4.49
|
$135.88M 148.54M USD | $200 218.63 USD | $0.63 0.69 USD | $0.63 0.69 USD | $135.88M 148.54M USD | 12.58 | $0.05 0.05 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.25 6.83 USD |
-0.79
|
$134.75M 147.3M USD | $480 524.7 USD | $6.25 6.83 USD | $6.25 6.83 USD | $134.75M 147.3M USD | 625.00 | $0.01 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $15.3 1.49 USD |
-0.97
|
$1.47B 143.17M USD | $82 8 USD | $15 1.46 USD | $15.3 1.49 USD | $1.47B 143.17M USD | 26.84 | $0.57 0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $9.85 0.28 USD |
-0.51
|
$4.93B 138.84M USD | $143.3K 4.03K USD | $9.8 0.28 USD | $9.9 0.28 USD | $4.93B 138.84M USD | 10.47 | $0.94 0.03 USD | |
| Bionime Corporation 4737.TW | $69 2.19 USD |
-0.86
|
$4.2B 133.35M USD | $198.04K 6.29K USD | $68.5 2.18 USD | $70.2 2.23 USD | $4.2B 133.35M USD | 627.27 | $0.11 0.003 USD | |
| Medius Holdings Co., Ltd. 3154.T | $888 5.99 USD |
-1.88
|
$19.67B 132.75M USD | $57.7K 389.49 USD | $884 5.97 USD | $906 6.12 USD | $19.67B 132.75M USD | 23.08 | $38.46 0.26 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $9.85 0.28 USD |
-0.51
|
$4.67B 131.46M USD | $143.37K 4.03K USD | $9.8 0.28 USD | $9.9 0.28 USD | $4.67B 131.46M USD | 10.94 | $0.9 0.03 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.58 2.82 USD |
-3.01
|
$112.11M 122.55M USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $112.11M 122.55M USD | 0 | -$0.19 -0.2 USD | |
| Doxa AB (publ) 1DO.F | $0.1 0.11 USD |
+17.81
|
$104.43M 114.16M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.43M 114.16M USD | 5.16 | $0.02 0.02 USD | |
| SEED Co.,Ltd. 7743.T | $557 3.76 USD |
-0.18
|
$16.86B 113.8M USD | $32.1K 216.68 USD | $554 3.74 USD | $561 3.79 USD | $16.86B 113.8M USD | 21.46 | $25.95 0.18 USD | |
| Mercator Medical S.A. MRC.WA | $44.2 11.23 USD |
+1.14
|
$431.85M 109.77M USD | $7.97K 2.02K USD | $43.5 11.06 USD | $44.6 11.34 USD | $431.85M 109.77M USD | 72.45 | $0.61 0.16 USD | |
| Zentek Ltd. ZAY0.F | $0.9799 1.07 USD |
+4.28
|
$99.56M 108.83M USD | $2.6K 2.84K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $99.56M 108.83M USD | 0 | -$0.08 -0.08 USD | |
| Daiken Medical Co., Ltd. 7775.T | $548 3.7 USD |
0
|
$15.74B 106.27M USD | $17.2K 116.1 USD | $545 3.68 USD | $551 3.72 USD | $15.74B 106.27M USD | 15.92 | $34.41 0.23 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
+0.64
|
$88.12M 96.33M USD | $261 285.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $88.12M 96.33M USD | 0 | $0 0 USD | |
| JMS Co.,Ltd. 7702.T | $535 3.61 USD |
-0.93
|
$13.1B 88.41M USD | $29.5K 199.13 USD | $534 3.6 USD | $548 3.7 USD | $13.1B 88.41M USD | 64.30 | $8.32 0.06 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $56 1.78 USD |
0
|
$2.5B 79.3M USD | $80.25K 2.55K USD | $56 1.78 USD | $56.6 1.8 USD | $2.5B 79.3M USD | 25.00 | $2.24 0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $17.3 18.91 USD |
+4.85
|
$65.75M 71.87M USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $65.75M 71.87M USD | 32.64 | $0.53 0.58 USD | |
| Crystalvue Medical Corporation 6527.TWO | $89 2.83 USD |
+1.14
|
$2.26B 71.67M USD | $67.94K 2.16K USD | $87.6 2.78 USD | $89.2 2.83 USD | $2.26B 71.67M USD | 20.99 | $4.24 0.13 USD | |
| Crossject Société Anonyme 74C.F | $1.49 1.63 USD |
-7.9
|
$61.34M 67.05M USD | $1.76K 1.92K USD | $1.49 1.63 USD | $1.49 1.63 USD | $61.34M 67.05M USD | 0 | -$0.36 -0.3 USD | |
| JTEC Corporation 3446.T | $1,576 10.64 USD |
-2.17
|
$9.27B 62.54M USD | $19.8K 133.66 USD | $1,575 10.63 USD | $1,615 10.9 USD | $9.27B 62.54M USD | 0 | -$1.77 -0.01 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.18 USD |
-4.54
|
$54.63M 59.72M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $54.63M 59.72M USD | 0 | $0 0 USD | |
| Bionano Genomics, Inc. BNGO.MX | $13 0.77 USD |
+4
|
$898.6M 53.21M USD | $0 0 USD | $13 0.77 USD | $13 0.77 USD | $898.6M 53.21M USD | 0 | -$113.9 -6.7 USD | |
| FluoGuide A/S FLUO.ST | $41.6 4.06 USD |
-0.36
|
$507.87M 49.57M USD | $8.17K 797.1 USD | $40.6 3.96 USD | $42.45 4.14 USD | $507.87M 49.57M USD | 0 | -$4.63 -0.4 USD | |
| FluoGuide A/S 96X.F | $3.43 3.74 USD |
-2.14
|
$43.8M 47.87M USD | $80 87.45 USD | $3.4 3.71 USD | $3.49 3.82 USD | $43.8M 47.87M USD | 0 | -$0.41 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||