Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (10)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (16)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Gesundheitswesen (501)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegavision Corporation 6491.TW | $298.5 9.48 USD |
-0.83
|
$23.28B 739.82M USD | $265.53K 8.44K USD | $294 9.34 USD | $300.5 9.55 USD | $23.28B 739.82M USD | 12.99 | $22.97 0.73 USD | |
| ALLMED MEDICAL 002950.SZ | $8.33 1.16 USD |
-1.07
|
$5.28B 733.47M USD | $2.68M 372.57K USD | $8.31 1.16 USD | $8.49 1.18 USD | $5.28B 733.47M USD | 14.36 | $0.58 0.08 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.7 8.86 USD |
-1.48
|
$5.05B 702.2M USD | $410.59K 57.09K USD | $63.6 8.84 USD | $64.78 9.01 USD | $5.05B 702.2M USD | 15.80 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.51 1.74 USD |
-2.57
|
$4.88B 678.39M USD | $2.89M 401.64K USD | $12.46 1.73 USD | $12.86 1.79 USD | $4.88B 678.39M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.57 5.36 USD |
-1.56
|
$4.62B 642.89M USD | $644.18K 89.57K USD | $38.29 5.32 USD | $39.59 5.5 USD | $4.62B 642.89M USD | 32.41 | $1.19 0.17 USD | |
| Truking Technology Limited 300358.SZ | $7.24 1.01 USD |
-3.21
|
$4.27B 594.24M USD | $12.35M 1.72M USD | $7.2 1 USD | $7.52 1.05 USD | $4.27B 594.24M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $33.08 4.6 USD |
+5.02
|
$4.17B 579.76M USD | $34.82M 4.84M USD | $29.5 4.1 USD | $34.3 4.77 USD | $4.17B 579.76M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.9 3.6 USD |
-1.41
|
$4.08B 567.47M USD | $579.22K 80.54K USD | $25.8 3.59 USD | $26.25 3.65 USD | $4.08B 567.47M USD | 26.70 | $0.97 0.13 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.76 1.08 USD |
-2.51
|
$4.05B 563.66M USD | $5.92M 822.75K USD | $7.73 1.07 USD | $7.99 1.11 USD | $4.05B 563.66M USD | 17.63 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.1 4.32 USD |
-1.86
|
$3.93B 546.19M USD | $1.84M 256.16K USD | $31.08 4.32 USD | $31.75 4.41 USD | $3.93B 546.19M USD | 69.11 | $0.45 0.06 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $7.15 0.99 USD |
+7.85
|
$3.75B 522.02M USD | $44.03M 6.12M USD | $6.45 0.9 USD | $7.29 1.01 USD | $3.75B 522.02M USD | 0 | -$0.17 -0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.1 1.68 USD |
-1.46
|
$3.54B 492.73M USD | $2.77M 385.26K USD | $12.05 1.68 USD | $12.33 1.71 USD | $3.54B 492.73M USD | 15.51 | $0.78 0.11 USD | |
| Modern Dental Group Limited 3600.HK | $4.05 0.52 USD |
-2.17
|
$3.8B 485.56M USD | $396K 50.63K USD | $4.02 0.51 USD | $4.13 0.53 USD | $3.8B 485.56M USD | 9.41 | $0.43 0.05 USD | |
| COLTENE Holding AG CLTN.SW | $67.1 76.35 USD |
-0.59
|
$400.94M 456.19M USD | $13.5K 15.36K USD | $64.1 72.93 USD | $68 77.37 USD | $400.94M 456.19M USD | 19.56 | $3.43 3.9 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8399 0.92 USD |
+0.78
|
$400.84M 438.18M USD | $34.9K 38.15K USD | $0 0 USD | $0 0 USD | $400.84M 438.18M USD | 28.13 | $0.03 0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.13 0.99 USD |
-1.93
|
$3.11B 433.03M USD | $4.25M 590.77K USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.11B 433.03M USD | 14.55 | $0.49 0.07 USD | |
| AngioDynamics ANGO | $10.23 — |
+0.69
|
$415.41M — | $339.36K — | $10 — | $10.34 — | $415.41M — | 0 | -$1.01 — | |
| Supermax Corporation Berhad 7106.KL | $0.5999 0.13 USD |
-1.64
|
$1.84B 390.48M USD | $2.09M 445.29K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.84B 390.48M USD | 0 | -$0.07 -0.01 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $132.5 4.21 USD |
-3.99
|
$12.21B 387.95M USD | $12.76M 405.38K USD | $132.5 4.21 USD | $141 4.48 USD | $12.21B 387.95M USD | 0 | -$8.5 -0.2 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8399 0.92 USD |
+1.69
|
$344.45M 376.53M USD | $464.98K 508.28K USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $344.45M 376.53M USD | 16.83 | $0.05 0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.52 3.83 USD |
-3.34
|
$2.57B 358.03M USD | $2.38M 330.24K USD | $27.5 3.82 USD | $28.49 3.96 USD | $2.57B 358.03M USD | 1376.00 | $0.02 0.002 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$322.77M 352.83M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $322.77M 352.83M USD | 0.00050 | $0.2 0.22 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.99 3.75 USD |
-1.85
|
$2.19B 304.56M USD | $1.81M 251.31K USD | $26.59 3.7 USD | $27.78 3.86 USD | $2.19B 304.56M USD | 40.89 | $0.66 0.09 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.15 2.11 USD |
-2.82
|
$2.13B 295.68M USD | $1.79M 248.25K USD | $15.12 2.1 USD | $15.75 2.19 USD | $2.13B 295.68M USD | 26.57 | $0.57 0.08 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $154.5 4.91 USD |
-1.9
|
$9.28B 294.85M USD | $154.22K 4.9K USD | $151.5 4.81 USD | $156.5 4.97 USD | $9.28B 294.85M USD | 19.65 | $7.86 0.25 USD | |
| Nyxoah NYXH | $7.72 — |
-0.26
|
$293.54M — | $19.23K — | $7.72 — | $7.87 — | $293.54M — | 0 | -$2.3 — | |
| Nyxoah SA NYXH.BR | $6.91 7.55 USD |
+1.77
|
$258.64M 282.72M USD | $17.71K 19.36K USD | $6.74 7.37 USD | $6.95 7.6 USD | $258.64M 282.72M USD | 0 | -$1.99 -2.1 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.42 0.89 USD |
-1.38
|
$1.98B 276M USD | $5.85M 814.07K USD | $6.38 0.89 USD | $6.53 0.91 USD | $1.98B 276M USD | 0 | -$0.34 -0.04 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $159 5.05 USD |
-0.63
|
$8.02B 254.72M USD | $196.41K 6.24K USD | $159 5.05 USD | $161 5.12 USD | $8.02B 254.72M USD | 11.06 | $14.37 0.46 USD | |
| Sanara MedTech SMTI | $27.62 — |
-0.72
|
$245.48M — | $28.61K — | $27.52 — | $28.2 — | $245.48M — | 0 | -$1.34 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.55 0.77 USD |
-5.61
|
$1.6B 223.05M USD | $11.39M 1.58M USD | $5.5 0.76 USD | $5.83 0.81 USD | $1.6B 223.05M USD | 0 | -$0.69 -0.09 USD | |
| PW MEDTECH 1358.HK | $1.16 0.15 USD |
-2.52
|
$1.72B 220.51M USD | $1.04M 132.34K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.72B 220.51M USD | 10.54 | $0.11 0.01 USD | |
| OraSure OSUR | $2.88 — |
+2.49
|
$215.42M — | $844.31K — | $2.78 — | $2.91 — | $215.42M — | 0 | -$0.42 — | |
| Prim, S.A. PRM.MC | $11.4 12.46 USD |
0
|
$193.94M 212M USD | $12.5K 13.66K USD | $11.25 12.3 USD | $11.4 12.46 USD | $193.94M 212M USD | 17.81 | $0.64 0.7 USD | |
| SciVision Biotech Inc. 1786.TW | $91.2 2.9 USD |
-0.33
|
$6.58B 209.2M USD | $176.77K 5.62K USD | $90.5 2.88 USD | $92.4 2.94 USD | $6.58B 209.2M USD | 27.14 | $3.36 0.11 USD | |
| Stereotaxis STXS | $2.26 — |
-0.44
|
$194.36M — | $191.94K — | $2.21 — | $2.32 — | $194.36M — | 0 | -$0.31 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.35 2.83 USD |
-2.63
|
$1.38B 192.41M USD | $822.62K 114.38K USD | $20.32 2.83 USD | $21.15 2.94 USD | $1.38B 192.41M USD | 56.52 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.13 2.38 USD |
-0.58
|
$1.32B 183.88M USD | $934.97K 130K USD | $17.05 2.37 USD | $17.42 2.42 USD | $1.32B 183.88M USD | 0 | -$0.29 -0.04 USD | |
| GlucoTrack GCTK | $6.23 — |
+2.64
|
$178.44M — | $49.89K — | $5.96 — | $6.47 — | $178.44M — | 0 | -$3,442 — | |
| Utah Medical Products UTMD | $53.69 — |
-0.54
|
$174.4M — | $16.83K — | $53.42 — | $53.93 — | $174.4M — | 14.16 | $3.79 — | |
| KORU Medical Systems KRMD | $3.25 — |
0
|
$149.96M — | $231.95K — | $3.15 — | $3.31 — | $149.96M — | 0 | -$0.12 — | |
| Zentek Ltd. ZEN.V | $1.9 1.41 USD |
+0.53
|
$198.19M 147.07M USD | $16.52K 12.26K USD | $1.85 1.37 USD | $1.92 1.42 USD | $198.19M 147.07M USD | 0 | -$0.11 -0.08 USD | |
| Zentek ZTEK | $1.36 — |
-2.43
|
$144.83M — | $7.81K — | $1.35 — | $1.43 — | $144.83M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $40.84 — |
-4.2
|
$133.18M — | $26.28K — | $40.64 — | $42.89 — | $133.18M — | 14.79 | $2.76 — | |
| InfuSystem INFU | $6.19 — |
+0.49
|
$129.84M — | $161.28K — | $6.09 — | $6.28 — | $129.84M — | 41.26 | $0.15 — | |
| Crossject Société Anonyme ALCJ.PA | $1.81 1.98 USD |
+3.9
|
$86.22M 94.25M USD | $217.76K 238.04K USD | $1.74 1.9 USD | $1.88 2.05 USD | $86.22M 94.25M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical MBOT | $2.47 — |
+2.07
|
$89.85M — | $684.98K — | $2.42 — | $2.53 — | $89.85M — | 0 | -$0.64 — | |
| Medtecs International Corporation Limited 9103.TW | $5.17 0.16 USD |
-4.79
|
$2.82B 89.52M USD | $692.58K 22.01K USD | $5.17 0.16 USD | $5.45 0.17 USD | $2.82B 89.52M USD | 0 | -$1.2 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7299 0.48 USD |
0
|
$111.24M 73.62M USD | $163.87K 108.46K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $111.24M 73.62M USD | 0 | -$0.19 -0.1 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7299 0.16 USD |
0
|
$337.26M 71.71M USD | $154.7K 32.89K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $337.26M 71.71M USD | 10.42 | $0.07 0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.2899 0.19 USD |
0
|
$105.58M 69.88M USD | $32.41K 21.45K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $105.58M 69.88M USD | 9.66 | $0.03 0.02 USD | |
| Milestone Scientific MLSS | $0.88 — |
+1.68
|
$69.02M — | $30.79K — | $0.8699 — | $0.89 — | $69.02M — | 0 | -$0.06 — | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
0
|
$99.25M 65.69M USD | $1.3K 863.06 USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| Akoya Biosciences AKYA | $1.3 — |
+4
|
$64.84M — | $305.63K — | $1.21 — | $1.33 — | $64.84M — | 0 | -$1 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.1 0.99 USD |
-3.12
|
$1.77B 56.31M USD | $371.45K 11.8K USD | $31.05 0.99 USD | $32.1 1.02 USD | $1.77B 56.31M USD | 14.07 | $2.21 0.07 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+2.48
|
$558.56M 54.52M USD | $572.69K 55.9K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $558.56M 54.52M USD | 0 | -$1.85 -0.1 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
+0.79
|
$69.2M 51.87M USD | $2.75M 2.06M USD | $0.13 0.1 USD | $0.13 0.1 USD | $69.2M 51.87M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$68.62M 51.43M USD | $70K 52.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.61 0.16 USD |
+0.75
|
$504.28M 49.22M USD | $1.17M 114.44K USD | $1.56 0.15 USD | $1.64 0.16 USD | $504.28M 49.22M USD | 14.65 | $0.11 0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.4 0.33 USD |
-1.42
|
$1.53B 48.65M USD | $245.31K 7.79K USD | $10.25 0.33 USD | $10.55 0.34 USD | $1.53B 48.65M USD | 0 | -$1.18 -0.03 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.34 0.37 USD |
-1.18
|
$157.08M 43.15M USD | $6.63M 1.82M USD | $1.34 0.37 USD | $1.36 0.37 USD | $157.08M 43.15M USD | 0 | -$0.61 -0.1 USD | |
| Nephros NEPH | $3.58 — |
-5.29
|
$37.95M — | $27.53K — | $3.36 — | $3.69 — | $37.95M — | 44.75 | $0.08 — | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-3.8
|
$47.31M 35.11M USD | $57.8K 42.89K USD | $0.38 0.28 USD | $0.39 0.29 USD | $47.31M 35.11M USD | 0 | -$0.03 -0.02 USD | |
| Comfort Gloves Berhad 2127.KL | $0.2899 0.06 USD |
-5
|
$165.01M 35.09M USD | $96.2K 20.46K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $165.01M 35.09M USD | 0 | -$0.1 -0.02 USD | |
| United Health Products UEEC | $0.1199 — |
+5.39
|
$31.16M — | $191.4K — | $0.1 — | $0.13 — | $31.16M — | 0 | -$0.01 — | |
| Femasys FEMY | $0.88 — |
-2.22
|
$28.62M — | $63.67K — | $0.88 — | $0.93 — | $28.62M — | 0 | -$0.91 — | |
| One Glove Group Berhad 5079.KL | $0.1799 0.04 USD |
-2.7
|
$101.47M 21.58M USD | $25K 5.32K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $101.47M 21.58M USD | 0 | -$0.06 -0.01 USD | |
| Harvard Bioscience HBIO | $0.4899 — |
-0.57
|
$21.57M — | $825.41K — | $0.46 — | $0.5 — | $21.57M — | 0 | -$1.31 — | |
| Retractable RVP | $0.66 — |
+1.15
|
$19.79M — | $31.17K — | $0.64 — | $0.67 — | $19.79M — | 0 | -$0.76 — | |
| NEXGEL NXGL | $2.41 — |
-3.6
|
$18.45M — | $23.16K — | $2.37 — | $2.57 — | $18.45M — | 0 | -$0.45 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.88 0.09 USD |
-0.69
|
$580M 18.21M USD | $1.23M 38.65K USD | $2.85 0.09 USD | $2.95 0.09 USD | $580M 18.21M USD | 0 | -$0.21 -0.006 USD | |
| Careplus Group Berhad 0163.KL | $0.11 0.02 USD |
-8.33
|
$84.64M 18M USD | $1.39M 295.3K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $84.64M 18M USD | 0 | -$0.03 -0.006 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
+6.15
|
$112.95M 14.44M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $112.95M 14.44M USD | 0 | -$0.02 -0.002 USD | |
| Meihua International Medical MHUA | $0.4099 — |
+8.44
|
$13.08M — | $86.76K — | $0.3699 — | $0.4099 — | $13.08M — | 1.02 | $0.4 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0024 USD |
0
|
$95.8M 12.25M USD | $2.79M 356.74K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $95.8M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
-1.9
|
$89.9M 11.5M USD | $1.16M 148.32K USD | $0.1 0.01 USD | $0.11 0.01 USD | $89.9M 11.5M USD | 0 | -$0.07 -0.008 USD | |
| Bionano Genomics BNGO | $3.32 — |
+1.84
|
$11.17M — | $74.83K — | $3.19 — | $3.4 — | $11.17M — | 0 | -$53.53 — | |
| Adventa Berhad 7191.KL | $0.17 0.04 USD |
-5.56
|
$51.95M 11.05M USD | $331K 70.38K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $51.95M 11.05M USD | 17.00 | $0.01 0.002 USD | |
| KELFRED 1134.HK | $0.17 0.02 USD |
-1.72
|
$85.5M 10.93M USD | $176K 22.5K USD | $0.17 0.02 USD | $0.17 0.02 USD | $85.5M 10.93M USD | 0 | -$0.04 -0.005 USD | |
| Ekso Bionics EKSO | $3.59 — |
-7.95
|
$8.5M — | $3.22M — | $3.52 — | $4.03 — | $8.5M — | 0 | -$7.2 — | |
| Cardiac Biotech CBSC | $0.05 — |
+24.13
|
$8.05M — | $14K — | $0.05 — | $0.05 — | $8.05M — | 0 | $0 — | |
| Predictive Oncology POAI | $0.9 — |
-2.17
|
$8.04M — | $107.65K — | $0.92 — | $0.9499 — | $8.04M — | 0 | -$1.43 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
-1.15
|
$80.65M 7.87M USD | $14.98K 1.46K USD | $0.25 0.02 USD | $0.26 0.03 USD | $80.65M 7.87M USD | 0 | -$0.07 -0.006 USD | |
| Yubo International Biotech YBGJ | $0.05999 — |
-14.95
|
$7.7M — | $20K — | $0.05999 — | $0.07 — | $7.7M — | 0 | -$0.02 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.3499 0.09 USD |
-4.61
|
$25.95M 6.6M USD | $216.89K 55.13K USD | $0.3499 0.09 USD | $0.3699 0.09 USD | $25.95M 6.6M USD | 0 | -$0.11 -0.02 USD | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| LKL International Berhad 0182.KL | $0.05999 0.01 USD |
0
|
$23.28M 4.95M USD | $50K 10.63K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.28M 4.95M USD | 0 | -$0.1 -0.02 USD | |
| Reflect Scientific RSCF | $0.05 — |
+9.4
|
$4.69M — | $72.62K — | $0.05 — | $0.05 — | $4.69M — | 0 | $0 — | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-3.15
|
$4M 4.38M USD | $674.35K 737.16K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4M 4.38M USD | 0 | $0 0 USD | |
| Zen Tech International Berhad 0094.KL | $0.005 0.0010 USD |
0
|
$15.69M 3.34M USD | $252.6K 53.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $15.69M 3.34M USD | 0 | $0 0 USD | |
| Psykey CEOS | $0.008 — |
-18.37
|
$2.66M — | $70K — | $0.008 — | $0.008 — | $2.66M — | 0 | -$2.84 — | |
| Osteopore Limited OSX.AX | $0.01 0.0079 USD |
0
|
$2.08M 1.38M USD | $196.63K 130.14K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.08M 1.38M USD | 0 | -$0.04 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-5.65
|
$10.47M 1.02M USD | $9.72M 948.91K USD | $0.01 0.0010 USD | $0.01 0.0013 USD | $10.47M 1.02M USD | 1.16 | $0.01 0.0009 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
0
|
$218.94K 239.33K USD | $6.2M 6.78M USD | $0.0022 0.0024 USD | $0.002599 0.0028 USD | $218.94K 239.33K USD | 0 | -$30 -32.7 USD | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $25K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-11.11
|
$161.46K — | $195K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||