Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (10)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (16)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Gesundheitswesen (501)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnerScope Hearing INND | $0.003899 — |
-4.88
|
$79.95K — | $708.98K — | $0.0037 — | $0.005 — | $79.95K — | 0.0010 | $3.69 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.54T 209.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54T 209.83B USD | 76.33 | $129.52 7.67 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $140.84 28.55 USD |
-0.1
|
$1.01T 204.63B USD | $195 39.52 USD | $139 28.17 USD | $140.84 28.55 USD | $1.01T 204.63B USD | 75.31 | $1.87 0.38 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $445.5 486.99 USD |
-0.12
|
$159.68B 174.55B USD | $0 0 USD | $444.75 486.17 USD | $446.2 487.76 USD | $159.68B 174.55B USD | 75.12 | $5.93 6.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $444.75 486.17 USD |
0
|
$159.41B 174.25B USD | $444 485.35 USD | $442.2 483.38 USD | $445 486.45 USD | $159.41B 174.25B USD | 74.62 | $5.96 6.52 USD | |
| EssilorLuxottica Société anonyme ESLOF | $278 — |
+0.36
|
$129.03B — | $26 — | $278 — | $278 — | $129.03B — | 46.88 | $5.93 — | |
| EssilorLuxottica Société anonyme ESL.F | $241.1 263.55 USD |
0
|
$111.18B 121.54B USD | $169 184.74 USD | $240.8 263.23 USD | $242.3 264.87 USD | $111.18B 121.54B USD | 46.90 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240.3 262.68 USD |
+0.13
|
$110.91B 121.24B USD | $52 56.84 USD | $240.2 262.57 USD | $241.1 263.55 USD | $110.91B 121.24B USD | 46.93 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme EI.VI | $240.2 262.57 USD |
-0.29
|
$110.91B 121.24B USD | $0 0 USD | $240.2 262.57 USD | $240.4 262.79 USD | $110.91B 121.24B USD | 46.73 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
-0.84
|
$109.97B 120.22B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $109.97B 120.22B USD | 45.91 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.64B 55.58B USD | 33.33 | $98.25 5.82 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
0
|
$267.58B 54.23B USD | $0 0 USD | $186.72 37.85 USD | $186.72 37.85 USD | $267.58B 54.23B USD | 32.87 | $5.68 1.15 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Becton, Dickinson and Company BDX.VI | $147.85 161.62 USD |
-0.44
|
$42.37B 46.32B USD | $0 0 USD | $147.5 161.24 USD | $148.2 162 USD | $42.37B 46.32B USD | 33.07 | $4.47 4.89 USD | |
| Becton, Dickinson and Company BOX.DE | $147.85 161.62 USD |
-0.44
|
$42.37B 46.32B USD | $21 22.96 USD | $147.85 161.62 USD | $148.05 161.84 USD | $42.37B 46.32B USD | 32.92 | $4.49 4.91 USD | |
| Becton, Dickinson and Company BOX.F | $146.15 159.76 USD |
-0.98
|
$41.89B 45.79B USD | $12 13.12 USD | $146.15 159.76 USD | $146.15 159.76 USD | $41.89B 45.79B USD | 32.55 | $4.49 4.91 USD | |
| ResMed Inc. R1MD34.SA | $347.2 70.37 USD |
0
|
$203.64B 41.27B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $203.64B 41.27B USD | 28.31 | $12.26 2.48 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$695.01B 41.15B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $695.01B 41.15B USD | 27.93 | $169.69 10.05 USD | |
| ResMed Inc. RSMDF | $23.35 — |
+6.14
|
$39.04B — | $40 — | $23.35 — | $23.35 — | $39.04B — | 26.23 | $0.89 — | |
| HOYA Corporation HYB.F | $102 111.5 USD |
0
|
$35.2B 38.48B USD | $400 437.25 USD | $102 111.5 USD | $102 111.5 USD | $35.2B 38.48B USD | 29.31 | $3.48 3.8 USD | |
| HOYA HOCPF | $108.44 — |
-24.17
|
$38.14B — | $95 — | $108.44 — | $108.44 — | $38.14B — | 27.04 | $4.01 — | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
0
|
$34.62B 37.84B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $34.62B 37.84B USD | 29.02 | $3.48 3.8 USD | |
| ResMed Inc. RME.F | $217.7 237.98 USD |
+0.51
|
$32.2B 35.2B USD | $125 136.64 USD | $217.7 237.98 USD | $217.7 237.98 USD | $32.2B 35.2B USD | 28.09 | $7.75 8.47 USD | |
| ResMed Inc. RMD.VI | $219.6 240.05 USD |
+0.32
|
$32.2B 35.2B USD | $0 0 USD | $216.5 236.66 USD | $217.5 237.76 USD | $32.2B 35.2B USD | 28.48 | $7.71 8.43 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.74B 34.7B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.74B 34.7B USD | 27.43 | $0.78 0.85 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo TRUMF | $20.25 — |
+8.64
|
$29.87B — | $100 — | $20.25 — | $20.25 — | $29.87B — | 36.81 | $0.55 — | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
0
|
$23.24B 25.41B USD | $259 283.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.24B 25.41B USD | 33.19 | $0.47 0.51 USD | |
| Coloplast A/S CLPBF | $100 — |
+0.5
|
$23.09B — | $100 — | $100 — | $100 — | $23.09B — | 32.05 | $3.12 — | |
| Sartorius Stedim Biotech SDMHF | $234.85 — |
+1.67
|
$22.85B — | $1 — | $234.85 — | $234.85 — | $22.85B — | 96.25 | $2.44 — | |
| Sartorius Stedim Biotech S.A. DIM.VI | $196.2 214.47 USD |
-1.28
|
$19.24B 21.04B USD | $0 0 USD | $194.4 212.51 USD | $197 215.35 USD | $19.24B 21.04B USD | 92.98 | $2.11 2.31 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $195.15 213.33 USD |
-0.94
|
$19.06B 20.84B USD | $250 273.28 USD | $195.15 213.33 USD | $195.15 213.33 USD | $19.06B 20.84B USD | 92.48 | $2.11 2.31 USD | |
| Straumann Holding AG SAUHF | $126 — |
-4.87
|
$20.52B — | $100 — | $126 — | $126 — | $20.52B — | 35.79 | $3.52 — | |
| Coloplast A/S COLO.VI | $80.82 88.35 USD |
-1.39
|
$18.21B 19.91B USD | $0 0 USD | $80.48 87.98 USD | $82.04 89.68 USD | $18.21B 19.91B USD | 29.82 | $2.71 2.96 USD | |
| Coloplast A/S CBH.F | $7.8 8.53 USD |
-2.5
|
$18.15B 19.84B USD | $427 466.77 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.15B 19.84B USD | 28.88 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $80.38 87.87 USD |
-0.67
|
$18.09B 19.78B USD | $30 32.79 USD | $80.38 87.87 USD | $80.38 87.87 USD | $18.09B 19.78B USD | 29.77 | $2.7 2.95 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.7B 19.35B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.7B 19.35B USD | 35.48 | $0.31 0.34 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.91 -0.5 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,298.5 254.52 USD |
0
|
$308.83B 18.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.83B 18.29B USD | 35.46 | $121.22 7.18 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$86.07B 17.44B USD | $0 0 USD | $34.05 6.9 USD | $34.05 6.9 USD | $86.07B 17.44B USD | 34.04 | $1 0.2 USD | |
| Baxter International Inc. B1AX34.SA | $81.75 16.57 USD |
-5.69
|
$84.35B 17.1B USD | $5 1.01 USD | $81.75 16.57 USD | $81.75 16.57 USD | $84.35B 17.1B USD | 0 | -$1.43 -0.2 USD | |
| The Cooper Companies, Inc. COO.MX | $1,331.5 78.84 USD |
0
|
$265.65B 15.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.65B 15.73B USD | 33.78 | $39.41 2.33 USD | |
| Olympus OCPNF | $13.5 — |
0
|
$15.23B — | $100 — | $13.5 — | $13.5 — | $15.23B — | 19.01 | $0.71 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.16B — | $1 — | $259.02 — | $259.02 — | $15.16B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $187.81 — |
-11.41
|
$15.15B — | $5 — | $187.81 — | $191.63 — | $15.15B — | 117.38 | $1.6 — | |
| West Pharmaceutical Services, Inc. WPS.F | $188.5 206.06 USD |
+0.16
|
$13.66B 14.93B USD | $10 10.93 USD | $188.5 206.06 USD | $188.5 206.06 USD | $13.66B 14.93B USD | 33.96 | $5.55 6.07 USD | |
| Baxter International Inc. BAX.VI | $26.09 28.51 USD |
-0.61
|
$13.39B 14.63B USD | $0 0 USD | $25.96 28.37 USD | $25.98 28.39 USD | $13.39B 14.63B USD | 0 | -$0.45 -0.4 USD | |
| Baxter International Inc. BTL.F | $25.54 27.91 USD |
0
|
$13.32B 14.56B USD | $5 5.47 USD | $25.54 27.91 USD | $25.58 27.96 USD | $13.32B 14.56B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $209.3 228.79 USD |
-0.1
|
$13.11B 14.33B USD | $0 0 USD | $205.8 224.97 USD | $208 227.37 USD | $13.11B 14.33B USD | 151.66 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $207.2 226.5 USD |
0
|
$13.11B 14.33B USD | $240 262.35 USD | $207.2 226.5 USD | $208.2 227.59 USD | $13.11B 14.33B USD | 149.06 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $170 185.83 USD |
-0.23
|
$13.11B 14.33B USD | $3.5K 3.82K USD | $167 182.55 USD | $171.2 187.14 USD | $13.11B 14.33B USD | 123.18 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.4 44.16 USD |
-0.49
|
$13.06B 14.27B USD | $15 16.4 USD | $40.4 44.16 USD | $40.4 44.16 USD | $13.06B 14.27B USD | 144.28 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $166.4 181.9 USD |
-0.72
|
$13.02B 14.23B USD | $75 81.99 USD | $166.4 181.9 USD | $166.4 181.9 USD | $13.02B 14.23B USD | 121.45 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.4 36.51 USD |
-1.18
|
$12.97B 14.17B USD | $22 24.05 USD | $33.4 36.51 USD | $33.4 36.51 USD | $12.97B 14.17B USD | 119.28 | $0.28 0.31 USD | |
| Olympus Corporation OLY1.F | $11.27 12.31 USD |
-1.31
|
$12.82B 14.02B USD | $200 218.63 USD | $11.27 12.31 USD | $11.27 12.31 USD | $12.82B 14.02B USD | 18.16 | $0.62 0.68 USD | |
| Fisher & Paykel Healthcare FSPKF | $22 — |
+6.28
|
$13.82B — | $150 — | $22 — | $22 — | $13.82B — | 56.41 | $0.39 — | |
| Hologic, Inc. HOLX.VI | $56.5 61.76 USD |
0
|
$12.59B 13.76B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $12.59B 13.76B USD | 27.42 | $2.06 2.25 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.42B 13.57B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.42B 13.57B USD | 26.81 | $2.07 2.26 USD | |
| Sysmex SSMXF | $15.8 — |
-8.46
|
$10.02B — | $227 — | $15.8 — | $15.8 — | $10.02B — | 26.77 | $0.59 — | |
| Sysmex Corporation 0YX.F | $14.1 15.41 USD |
-1.4
|
$9.12B 9.97B USD | $25 27.33 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.12B 9.97B USD | 27.64 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX0.F | $13.6 14.87 USD |
-1.45
|
$9.05B 9.89B USD | $122 133.36 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.05B 9.89B USD | 26.15 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $130.3 142.44 USD |
+0.62
|
$8.61B 9.41B USD | $109 119.15 USD | $130.3 142.44 USD | $130.3 142.44 USD | $8.61B 9.41B USD | 27.54 | $4.73 5.17 USD | |
| ConvaTec Group PLC 2CVU.F | $13 14.21 USD |
-1.49
|
$6.71B 7.33B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $6.71B 7.33B USD | 40.62 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.2 3.5 USD |
0
|
$6.62B 7.24B USD | $44 48.1 USD | $3.2 3.5 USD | $3.2 3.5 USD | $6.62B 7.24B USD | 40.00 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $107 116.97 USD |
0
|
$6.01B 6.57B USD | $125 136.64 USD | $107 116.97 USD | $107 116.97 USD | $6.01B 6.57B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $20.4 22.3 USD |
0
|
$5.69B 6.22B USD | $127 138.83 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.69B 6.22B USD | 44.34 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG CZMWY | $67.44 — |
-2.89
|
$6.06B — | $3 — | $67.44 — | $67.44 — | $6.06B — | 32.89 | $2.05 — | |
| Teleflex Incorporated T1FX34.SA | $67.15 13.61 USD |
0
|
$29.67B 6.01B USD | $0 0 USD | $67.15 13.61 USD | $67.15 13.61 USD | $29.67B 6.01B USD | 37.93 | $1.77 0.36 USD | |
| Carl Zeiss Meditec AG AFX.VI | $59.05 64.55 USD |
-1.99
|
$5.18B 5.66B USD | $0 0 USD | $58.55 64 USD | $59.95 65.53 USD | $5.18B 5.66B USD | 33.36 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $58.45 63.89 USD |
-0.93
|
$5.13B 5.61B USD | $180 196.76 USD | $58.45 63.89 USD | $58.45 63.89 USD | $5.13B 5.61B USD | 33.02 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $57.5 62.86 USD |
-2.54
|
$5.05B 5.52B USD | $4 4.37 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.05B 5.52B USD | 32.48 | $1.77 1.93 USD | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $125 — | $64 — | $64 — | $5.38B — | 28.57 | $2.24 — | |
| Merit Medical Systems, Inc. MM3.F | $81 88.54 USD |
0
|
$4.79B 5.23B USD | $57 62.31 USD | $79.5 86.9 USD | $81 88.54 USD | $4.79B 5.23B USD | 45.76 | $1.77 1.93 USD | |
| Fielmann Group AG FLMNY | $12.42 — |
-2.97
|
$5.22B — | $3 — | $12.42 — | $12.42 — | $5.22B — | 27.60 | $0.45 — | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
0
|
$4.53B 4.95B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.53B 4.95B USD | 35.81 | $2.82 3.08 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FIE1.F | $10.2 11.15 USD |
0
|
$4.45B 4.87B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.45B 4.87B USD | 26.15 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $52.8 57.72 USD |
0
|
$4.45B 4.87B USD | $375 409.93 USD | $52.8 57.72 USD | $52.8 57.72 USD | $4.45B 4.87B USD | 27.21 | $1.94 2.12 USD | |
| Fielmann Group AG FIE.VI | $53 57.94 USD |
-0.56
|
$4.45B 4.87B USD | $0 0 USD | $52.8 57.72 USD | $53.5 58.48 USD | $4.45B 4.87B USD | 27.31 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-19.98
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 27.23 | $2.04 — | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
0
|
$3.66B 4B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.66B 4B USD | 58.26 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.2 — |
+14.7
|
$3.95B — | $100 — | $3.2 — | $3.2 — | $3.95B — | 12.80 | $0.25 — | |
| Haemonetics Corporation HAZ.F | $59 64.49 USD |
0
|
$2.93B 3.2B USD | $84 91.82 USD | $59 64.49 USD | $59 64.49 USD | $2.93B 3.2B USD | 20.41 | $2.89 3.16 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.68 USD |
-3.88
|
$2.87B 3.14B USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.87B 3.14B USD | 12.40 | $0.05 0.05 USD | |
| Ansell Limited ANSLY | $83.85 — |
+4.81
|
$3.06B — | $1 — | $83.85 — | $83.85 — | $3.06B — | 25.72 | $3.26 — | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
0
|
$2.76B 3.01B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $2.76B 3.01B USD | 0 | -$3.34 -3.6 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-13.03
|
$2.97B — | $1K — | $0.66 — | $0.66 — | $2.97B — | 11.01 | $0.06 — | |
| Envista Holdings Corporation 0HV.F | $15.5 16.94 USD |
0
|
$2.7B 2.96B USD | $83 90.73 USD | $15.5 16.94 USD | $15.8 17.27 USD | $2.7B 2.96B USD | 0 | -$5.7 -6.2 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.47 14.72 USD |
-0.66
|
$2.68B 2.93B USD | $0 0 USD | $13.31 14.55 USD | $13.38 14.63 USD | $2.68B 2.93B USD | 0 | -$3.87 -4.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.13 14.35 USD |
0
|
$2.67B 2.92B USD | $30 32.79 USD | $13.13 14.35 USD | $13.13 14.35 USD | $2.67B 2.92B USD | 0 | -$3.89 -4.2 USD | |
| Ansell Limited PD1.F | $63 68.87 USD |
0
|
$2.52B 2.75B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $2.52B 2.75B USD | 22.18 | $2.84 3.1 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
-1.75
|
$2.47B 2.7B USD | $250 273.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.47B 2.7B USD | 23.66 | $0.71 0.78 USD | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Poly Medicure Limited POLYMED.BO | $2,083.25 25.2 USD |
-2.49
|
$213.05B 2.58B USD | $6.19K 74.9 USD | $2,072.45 25.07 USD | $2,137.6 25.86 USD | $213.05B 2.58B USD | 60.94 | $34.18 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,081.4 25.18 USD |
-2.54
|
$212.94B 2.58B USD | $203.86K 2.47K USD | $2,066.4 25 USD | $2,145 25.95 USD | $212.94B 2.58B USD | 60.91 | $34.17 0.41 USD | |
| Tecan TCHBF | $200 — |
-5.61
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 30.72 | $6.51 — | |
| AddLife AB (publ) 1AD1.F | $17.25 18.86 USD |
-1.2
|
$2.12B 2.31B USD | $747 816.57 USD | $17.25 18.86 USD | $17.25 18.86 USD | $2.12B 2.31B USD | 75.00 | $0.23 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||