Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (13)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Gesundheitswesen (502)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (502)
Medizinische Geräte und Materialien (502)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tevano Systems TEVNF | $0.01 — |
0
|
$438.81K — | $1.68K — | $0.01 — | $0.01 — | $438.81K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0011 — |
+10
|
$324.13K — | $2.66M — | $0.0008 — | $0.0011 — | $324.13K — | 0.0063 | $0.17 — | |
| Psykey CEOS | $0.02 — |
-1.12
|
$14.15K — | $312.59K — | $0.02 — | $0.02 — | $14.15K — | 0 | -$6.28 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.001 0.0010 USD |
0
|
$382 417.58 USD | $300.01K 327.95K USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $382 417.58 USD | 0 | -$286.6 -313.4 USD | |
| BioLife Sciences BLFE | $0 — |
-99
|
$118 — | $20.23M — | $0 — | $0.0002 — | $118 — | 0 | -$0.04 — | |
| Intuitive Surgical, Inc. I1SR34.SA | $99.6 20.19 USD |
0
|
$714.5B 144.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.5B 144.82B USD | 77.81 | $1.28 0.26 USD | |
| Intuitive Surgical, Inc. IUI1.F | $369.35 403.75 USD |
+1.3
|
$130.92B 143.11B USD | $169 184.74 USD | $365.95 400.03 USD | $369.35 403.75 USD | $130.92B 143.11B USD | 78.75 | $4.69 5.13 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $361.95 395.66 USD |
-0.47
|
$128.29B 140.24B USD | $0 0 USD | $361.95 395.66 USD | $367.45 401.67 USD | $128.29B 140.24B USD | 77.50 | $4.67 5.1 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,432 380.85 USD |
0
|
$2.28T 134.99B USD | $0 0 USD | $6,432 380.85 USD | $6,432 380.85 USD | $2.28T 134.99B USD | 77.52 | $82.97 4.91 USD | |
| EssilorLuxottica Société anonyme EI.VI | $205 224.09 USD |
+1.79
|
$92.68B 101.31B USD | $0 0 USD | $205 224.09 USD | $205 224.09 USD | $92.68B 101.31B USD | 40.35 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $202.9 221.8 USD |
-0.15
|
$91.73B 100.27B USD | $95 103.85 USD | $202.9 221.8 USD | $202.9 221.8 USD | $91.73B 100.27B USD | 40.01 | $5.07 5.54 USD | |
| EssilorLuxottica Société anonyme ESL.F | $202.4 221.25 USD |
+0.05
|
$91.69B 100.22B USD | $518 566.24 USD | $202.1 220.92 USD | $206.6 225.84 USD | $91.69B 100.22B USD | 39.84 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $101 110.41 USD |
+1.51
|
$91.69B 100.22B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $91.69B 100.22B USD | 39.76 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme ESLOF | $214.6 — |
-1.03
|
$98.67B — | $2.03K — | $214.35 — | $219.4 — | $98.67B — | 39.37 | $5.45 — | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $223.9 244.75 USD |
+0.13
|
$64.69B 70.71B USD | $90 98.38 USD | $223.9 244.75 USD | $224.1 244.97 USD | $64.69B 70.71B USD | 55.01 | $4.07 4.45 USD | |
| Becton, Dickinson and Company B1DX34.SA | $241.5 48.95 USD |
0
|
$348.85B 70.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.85B 70.71B USD | 54.39 | $4.44 0.9 USD | |
| Becton, Dickinson and Company BDX.VI | $223.2 243.99 USD |
-0.93
|
$64.48B 70.49B USD | $0 0 USD | $223.2 243.99 USD | $225.4 246.39 USD | $64.48B 70.49B USD | 54.97 | $4.06 4.44 USD | |
| Becton, Dickinson and Company BOX.DE | $223 243.77 USD |
-1.11
|
$64.43B 70.43B USD | $39 42.63 USD | $223 243.77 USD | $223 243.77 USD | $64.43B 70.43B USD | 54.92 | $4.06 4.44 USD | |
| Becton, Dickinson and Company BDX.MX | $4,074.3 241.25 USD |
0
|
$1.18T 69.7B USD | $10 0.59 USD | $4,074.3 241.25 USD | $4,074.3 241.25 USD | $1.18T 69.7B USD | 56.81 | $71.71 4.25 USD | |
| HOYA Corporation HYB0.F | $102 111.5 USD |
0
|
$36.24B 39.61B USD | $40 43.73 USD | $102 111.5 USD | $102 111.5 USD | $36.24B 39.61B USD | 35.41 | $2.88 3.15 USD | |
| HOYA Corporation HYB.F | $102.8 112.37 USD |
-0.72
|
$36.24B 39.61B USD | $50 54.66 USD | $102.8 112.37 USD | $102.8 112.37 USD | $36.24B 39.61B USD | 35.69 | $2.88 3.15 USD | |
| HOYA HOCPF | $108.41 — |
+0.24
|
$38.87B — | $601 — | $106.77 — | $108.41 — | $38.87B — | 35.08 | $3.09 — | |
| Alcon Inc. ALCN.MX | $1,355.67 80.27 USD |
0
|
$626.97B 37.12B USD | $0 0 USD | $1,355.67 80.27 USD | $1,355.67 80.27 USD | $626.97B 37.12B USD | 71.23 | $19.03 1.13 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Coloplast A/S CBH.F | $12.4 13.55 USD |
+1.64
|
$27.88B 30.47B USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $27.88B 30.47B USD | 41.33 | $0.3 0.33 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Coloplast A/S CBHD.F | $122.6 134.02 USD |
-1.72
|
$27.35B 29.9B USD | $70 76.52 USD | $122.6 134.02 USD | $125.75 137.46 USD | $27.35B 29.9B USD | 41.00 | $2.99 3.27 USD | |
| Coloplast A/S COLO.VI | $121.9 133.25 USD |
-2.79
|
$27.35B 29.9B USD | $0 0 USD | $121.9 133.25 USD | $125.9 137.63 USD | $27.35B 29.9B USD | 40.76 | $2.99 3.27 USD | |
| Coloplast A/S CLPBF | $130 — |
-3.17
|
$29.34B — | $50 — | $130 — | $130 — | $29.34B — | 40.49 | $3.21 — | |
| West Pharmaceutical Services, Inc. WPS.F | $360.1 393.64 USD |
+0.03
|
$26.36B 28.82B USD | $80 87.45 USD | $360.1 393.64 USD | $360.1 393.64 USD | $26.36B 28.82B USD | 48.99 | $7.35 8.03 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $54.8 11.11 USD |
0
|
$141.69B 28.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.69B 28.72B USD | 47.65 | $1.15 0.23 USD | |
| ResMed Inc. RME.F | $176.7 193.16 USD |
-1.06
|
$25.99B 28.41B USD | $15 16.4 USD | $175.15 191.46 USD | $176.7 193.16 USD | $25.99B 28.41B USD | 31.32 | $5.64 6.17 USD | |
| ResMed Inc. R1MD34.SA | $237.84 48.21 USD |
-2.56
|
$139.93B 28.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.93B 28.36B USD | 30.96 | $7.68 1.56 USD | |
| ResMed Inc. RMD.VI | $176.1 192.5 USD |
-1.37
|
$25.9B 28.31B USD | $0 0 USD | $176.1 192.5 USD | $178.35 194.96 USD | $25.9B 28.31B USD | 31.33 | $5.62 6.14 USD | |
| ResMed Inc. RMEA.F | $17.5 19.13 USD |
-1.13
|
$25.74B 28.14B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $25.74B 28.14B USD | 31.25 | $0.56 0.61 USD | |
| ResMed Inc. RSMDF | $19.06 — |
0
|
$28.04B — | $40K — | $19.06 — | $19.06 — | $28.04B — | 31.76 | $0.6 — | |
| Sartorius Stedim Biotech S.A. DIM.VI | $257.1 281.05 USD |
-1.72
|
$25.02B 27.35B USD | $0 0 USD | $257.1 281.05 USD | $257.1 281.05 USD | $25.02B 27.35B USD | 76.29 | $3.37 3.68 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $256.4 280.28 USD |
+1.75
|
$24.95B 27.28B USD | $8 8.75 USD | $256.4 280.28 USD | $256.4 280.28 USD | $24.95B 27.28B USD | 76.30 | $3.36 3.67 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,043.95 357.88 USD |
0
|
$457.78B 27.11B USD | $0 0 USD | $6,043.95 357.88 USD | $6,043.95 357.88 USD | $457.78B 27.11B USD | 46.51 | $129.94 7.69 USD | |
| Sartorius Stedim Biotech SDMHF | $275 — |
0
|
$26.76B — | $10 — | $275 — | $275 — | $26.76B — | 76.38 | $3.6 — | |
| ResMed Inc. RMD.MX | $3,040 180.01 USD |
-8.18
|
$449.87B 26.64B USD | $125 7.4 USD | $3,040 180.01 USD | $3,104 183.79 USD | $449.87B 26.64B USD | 30.58 | $99.41 5.89 USD | |
| Terumo Corporation TUO.F | $16 17.49 USD |
+3.9
|
$23.76B 25.97B USD | $400 437.25 USD | $15.9 17.38 USD | $16 17.49 USD | $23.76B 25.97B USD | 40.00 | $0.4 0.44 USD | |
| Terumo TRUMF | $17.31 — |
-0.24
|
$25.7B — | $2.18K — | $16.71 — | $17.31 — | $25.7B — | 40.26 | $0.43 — | |
| Sartorius Aktiengesellschaft SRT0.F | $66.5 72.69 USD |
+2.31
|
$22.75B 24.87B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $22.75B 24.87B USD | 110.83 | $0.6 0.66 USD | |
| Straumann Holding AG QS50.F | $13.9 15.19 USD |
+0.72
|
$22.63B 24.74B USD | $36 39.35 USD | $13.8 15.09 USD | $14 15.3 USD | $22.63B 24.74B USD | 86.87 | $0.16 0.17 USD | |
| Sartorius Aktiengesellschaft SOAGY | $71.58 — |
-4.75
|
$24.49B — | $3.32K — | $71.58 — | $72.43 — | $24.49B — | 111.84 | $0.64 — | |
| Straumann Holding AG SAUHF | $151.51 — |
-2.35
|
$24.28B — | $512 — | $150.59 — | $153.5 — | $24.28B — | 90.18 | $1.68 — | |
| Sartorius Aktiengesellschaft SRT.DE | $258 282.03 USD |
-2.46
|
$20.28B 22.17B USD | $1.62K 1.77K USD | $257.5 281.48 USD | $269 294.05 USD | $20.28B 22.17B USD | 86.28 | $2.99 3.27 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $334.9 366.09 USD |
-3.18
|
$20.28B 22.17B USD | $0 0 USD | $334.9 366.09 USD | $347 379.32 USD | $20.28B 22.17B USD | 112.38 | $2.98 3.26 USD | |
| Sartorius Aktiengesellschaft SRT.F | $265 289.68 USD |
+1.15
|
$20.28B 22.17B USD | $296 323.57 USD | $265 289.68 USD | $265 289.68 USD | $20.28B 22.17B USD | 88.62 | $2.99 3.27 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $266.1 367.29 USD |
-1.44
|
$20.28B 22.17B USD | $95 126.8 USD | $336 367.29 USD | $348.1 380.52 USD | $20.28B 22.17B USD | 112.37 | $2.99 3.27 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $50.5 55.2 USD |
0
|
$20.28B 22.17B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $20.28B 22.17B USD | 84.16 | $0.6 0.66 USD | |
| Baxter International Inc. B1AX34.SA | $106.81 21.65 USD |
0
|
$108.81B 22.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.81B 22.05B USD | 0 | -$0.38 -0.07 USD | |
| Sartorius Aktiengesellschaft SUVPF | $368 — |
0
|
$21.76B — | $5 — | $368 — | $368 — | $21.76B — | 115.00 | $3.2 — | |
| Sartorius Aktiengesellschaft SARTF | $290 — |
0
|
$21.76B — | $100 — | $290 — | $290 — | $21.76B — | 90.06 | $3.22 — | |
| Baxter International Inc. BAX.VI | $38.62 42.21 USD |
-1.15
|
$19.67B 21.5B USD | $0 0 USD | $38.62 42.21 USD | $38.62 42.21 USD | $19.67B 21.5B USD | 0 | -$0.14 -0.1 USD | |
| Baxter International Inc. BTL.F | $38.1 41.65 USD |
-1.89
|
$19.41B 21.21B USD | $177 193.48 USD | $38.1 41.65 USD | $39.25 42.9 USD | $19.41B 21.21B USD | 0 | -$0.14 -0.1 USD | |
| The Cooper Companies, Inc. COO.MX | $1,611.19 95.4 USD |
0
|
$350.14B 20.73B USD | $0 0 USD | $1,611.19 95.4 USD | $1,611.19 95.4 USD | $350.14B 20.73B USD | 64.78 | $24.87 1.47 USD | |
| Baxter International Inc. BAX.MX | $687.31 40.7 USD |
0
|
$350.08B 20.73B USD | $276 16.34 USD | $687.31 40.7 USD | $687.31 40.7 USD | $350.08B 20.73B USD | 0 | -$2.47 -0.1 USD | |
| Hologic, Inc. HOLX.VI | $73 79.8 USD |
+0.69
|
$17.14B 18.73B USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $17.14B 18.73B USD | 37.24 | $1.96 2.14 USD | |
| Hologic, Inc. HO1.F | $72.5 79.25 USD |
+0.69
|
$17.02B 18.6B USD | $14 15.3 USD | $72.5 79.25 USD | $72.5 79.25 USD | $17.02B 18.6B USD | 36.98 | $1.96 2.14 USD | |
| Olympus Corporation OLY1.F | $13.04 14.25 USD |
0
|
$15.32B 16.74B USD | $1.64K 1.79K USD | $13.04 14.25 USD | $13.04 14.25 USD | $15.32B 16.74B USD | 68.60 | $0.19 0.21 USD | |
| Olympus OCPNF | $14.11 — |
0
|
$16.45B — | $59 — | $14.11 — | $14.11 — | $16.45B — | 67.19 | $0.21 — | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$51.48B 10.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.48B 10.43B USD | 28.38 | $3.85 0.78 USD | |
| Sysmex Corporation 0YX0.F | $14.3 15.63 USD |
+0.7
|
$9.48B 10.37B USD | $5 5.47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.48B 10.37B USD | 32.50 | $0.44 0.48 USD | |
| Sysmex Corporation 0YX.F | $14.9 16.29 USD |
+0.68
|
$9.48B 10.37B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $9.48B 10.37B USD | 33.86 | $0.44 0.48 USD | |
| Teleflex Incorporated TBH.F | $200 218.63 USD |
0
|
$9.42B 10.3B USD | $2 2.19 USD | $200 218.63 USD | $200 218.63 USD | $9.42B 10.3B USD | 28.40 | $7.04 7.7 USD | |
| Sysmex SSMXF | $15.95 — |
0
|
$10.17B — | $1.12K — | $15.95 — | $15.95 — | $10.17B — | 33.93 | $0.47 — | |
| Carl Zeiss Meditec AG AFX.VI | $102.1 111.61 USD |
-0.87
|
$9.15B 10B USD | $0 0 USD | $102.1 111.61 USD | $104 113.69 USD | $9.15B 10B USD | 32.93 | $3.1 3.39 USD | |
| Carl Zeiss Meditec AG AFXA.F | $101 110.41 USD |
-0.98
|
$9.15B 10B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $9.15B 10B USD | 32.58 | $3.1 3.39 USD | |
| Carl Zeiss Meditec AG AFX.F | $102 111.5 USD |
-1.35
|
$9.15B 10B USD | $151 165.06 USD | $102 111.5 USD | $103.6 113.25 USD | $9.15B 10B USD | 32.90 | $3.1 3.39 USD | |
| Repligen Corporation RGN.F | $163.5 178.73 USD |
+0.71
|
$9.13B 9.98B USD | $20 21.86 USD | $163.5 178.73 USD | $163.5 178.73 USD | $9.13B 9.98B USD | 236.95 | $0.69 0.75 USD | |
| Carl Zeiss Meditec AG CZMWF | $108.88 — |
-7.97
|
$9.81B — | $1 — | $108.88 — | $108.88 — | $9.81B — | 32.69 | $3.33 — | |
| Carl Zeiss Meditec AG CZMWY | $108.42 — |
-2.82
|
$9.81B — | $1.15K — | $108.28 — | $109.85 — | $9.81B — | 32.55 | $3.33 — | |
| AptarGroup, Inc. AGT.F | $129.4 141.45 USD |
+0.23
|
$8.56B 9.36B USD | $74 80.89 USD | $129.4 141.45 USD | $129.4 141.45 USD | $8.56B 9.36B USD | 32.67 | $3.96 4.33 USD | |
| Fisher & Paykel Healthcare FSPKF | $15.64 — |
0
|
$9.22B — | $297 — | $15.64 — | $15.64 — | $9.22B — | 57.92 | $0.27 — | |
| Stevanato Group S.p.A. 87N.F | $27.2 29.73 USD |
+2.26
|
$7.47B 8.17B USD | $21 22.96 USD | $26.6 29.08 USD | $27.2 29.73 USD | $7.47B 8.17B USD | 49.45 | $0.55 0.6 USD | |
| ConvaTec Group PLC 2CV.F | $3.34 3.65 USD |
-0.6
|
$6.85B 7.48B USD | $700 765.19 USD | $3.34 3.65 USD | $3.34 3.65 USD | $6.85B 7.48B USD | 55.66 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $12.8 13.99 USD |
+1.59
|
$6.78B 7.42B USD | $800 874.51 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.78B 7.42B USD | 53.33 | $0.24 0.26 USD | |
| ConvaTec CNVVY | $14.2 — |
-0.98
|
$7.32B — | $172 — | $14.2 — | $14.2 — | $7.32B — | 56.79 | $0.25 — | |
| DENTSPLY SIRONA Inc. DY2.F | $29.71 32.48 USD |
+0.1
|
$6.17B 6.74B USD | $100 109.31 USD | $29.71 32.48 USD | $29.71 32.48 USD | $6.17B 6.74B USD | 0 | -$0.58 -0.6 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $29.39 32.13 USD |
-1.8
|
$6.1B 6.67B USD | $0 0 USD | $29.39 32.13 USD | $29.39 32.13 USD | $6.1B 6.67B USD | 0 | -$0.58 -0.6 USD | |
| Tecan TCHBF | $400 — |
0
|
$5.11B — | $48 — | $400 — | $400 — | $5.11B — | 35.46 | $11.28 — | |
| Haemonetics Corporation HAZ.F | $79.5 86.9 USD |
0
|
$4.04B 4.41B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.04B 4.41B USD | 34.71 | $2.29 2.5 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
0
|
$4.33B — | $25K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Asahi Intecc Co., Ltd. 6XT.F | $14.3 15.63 USD |
+0.7
|
$3.96B 4.33B USD | $103 112.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.96B 4.33B USD | 40.85 | $0.35 0.38 USD | |
| Merit Medical Systems, Inc. MM3.F | $68 74.33 USD |
-0.73
|
$3.95B 4.32B USD | $30 32.79 USD | $68 74.33 USD | $68 74.33 USD | $3.95B 4.32B USD | 45.03 | $1.51 1.65 USD | |
| Fielmann Group AG FLMNF | $46.9 — |
0
|
$3.94B — | $24 — | $46.9 — | $46.9 — | $3.94B — | 28.77 | $1.63 — | |
| Fielmann Group AG FLMNY | $9.33 — |
0
|
$3.92B — | $34 — | $9.33 — | $9.33 — | $3.92B — | 28.27 | $0.33 — | |
| Fielmann Group AG FIE.F | $41.85 45.75 USD |
+0.72
|
$3.52B 3.84B USD | $25 27.33 USD | $41.85 45.75 USD | $41.95 45.86 USD | $3.52B 3.84B USD | 27.53 | $1.52 1.66 USD | |
| Fielmann Group AG FIE.VI | $41.8 45.69 USD |
-0.36
|
$3.51B 3.84B USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $3.51B 3.84B USD | 27.50 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.05 8.8 USD |
+1.26
|
$3.51B 3.83B USD | $309 337.78 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.51B 3.83B USD | 26.83 | $0.3 0.33 USD | |
| Gerresheimer AG GRRMF | $109.34 — |
0
|
$3.78B — | $3K — | $109.34 — | $109.34 — | $3.78B — | 30.71 | $3.56 — | |
| Gerresheimer AG GXI.VI | $99.65 108.93 USD |
-5.1
|
$3.44B 3.76B USD | $0 0 USD | $99.65 108.93 USD | $101.1 110.52 USD | $3.44B 3.76B USD | 28.63 | $3.48 3.8 USD | |
| Gerresheimer AG GXI.F | $99.3 108.55 USD |
-3.31
|
$3.44B 3.76B USD | $210 229.56 USD | $99.2 108.44 USD | $102.1 111.61 USD | $3.44B 3.76B USD | 28.53 | $3.48 3.8 USD | |
| Envista Holdings Corporation 0HV.F | $18.5 20.22 USD |
0
|
$3.18B 3.48B USD | $446 487.54 USD | $18.5 20.22 USD | $18.7 20.44 USD | $3.18B 3.48B USD | 0 | -$0.56 -0.6 USD | |
| Azenta, Inc. BA3.F | $52.5 57.39 USD |
+0.96
|
$2.93B 3.2B USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.93B 3.2B USD | 0 | -$0.3 -0.3 USD | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.8B — | $1 — | $7.56 — | $7.56 — | $2.8B — | 21.60 | $0.35 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||