Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Gesundheitswesen (430)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (430)
Medizinische Geräte und Materialien (430)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$407.96 — |
-1.2
|
$144.48B — | $795.22K — | $402.73 — | $415.76 — | $144.48B — | 49.63 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$106.26 — |
+0.52
|
$97.80B — | $19.70K — | $104.26 — | $106.27 — | $97.80B — | 37.15 | $2.86 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€182.70 210.9 USD |
+2.21
|
€84.08B 97.06B USD | €1.01M 1.17M USD | €180.30 208.13 USD | €187.80 216.78 USD | €84.08B 97.06B USD | 36.61 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.78 210.98 USD |
+2.29
|
€83.10B 95.92B USD | €1.19M 1.38M USD | €180.40 208.24 USD | €187.70 216.67 USD | €83.10B 95.92B USD | 34.94 | €5.23 6.04 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,420 178.34 USD |
+3
|
¥9T 59.66B USD | ¥2M 12.09K USD | ¥25,965 175.27 USD | ¥26,545 179.19 USD | ¥9T 59.66B USD | 35.51 | ¥744 5.02 USD | ||
HOYA Corporation
HOCPY
US
|
$167.07 — |
+1.26
|
$55.89B — | $602.00 — | $165.53 — | $167.07 — | $55.89B — | 36.00 | $4.64 — | ||
Becton, Dickinson and Company
BDX
US
|
$146.19 — |
-0.79
|
$40.28B — | $959.10K — | $144.41 — | $149.00 — | $40.28B — | 25.51 | $5.73 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.28 66.83 USD |
+0.15
|
CHF 28.62B 35.9B USD | CHF 447.48K 561.25K USD | CHF 52.76 66.17 USD | CHF 53.58 67.2 USD | CHF 28.62B 35.9B USD | 81.96 | CHF 0.65 0.82 USD | ||
Alcon
ALC
US
|
$66.70 — |
+0.29
|
$32.53B — | $677.07K — | $66.10 — | $67.03 — | $32.53B — | 39.94 | $1.67 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.16 66.68 USD |
+0.87
|
CHF 25.93B 32.52B USD | CHF 1.41M 1.77M USD | CHF 52.70 66.1 USD | CHF 53.58 67.2 USD | CHF 25.93B 32.52B USD | 39.96 | CHF 1.33 1.67 USD | ||
ResMed
RMD
US
|
$195.55 — |
+1.64
|
$28.37B — | $462.25K — | $192.54 — | $197.10 — | $28.37B — | 18.85 | $10.37 — | ||
ResMed Inc.
RMD.AX
AU
|
A$27.72 18.35 USD |
-0.89
|
A$40.21B 26.61B USD | A$2.47M 1.63M USD | A$27.27 18.05 USD | A$27.75 18.37 USD | A$40.21B 26.61B USD | 18.72 | A$1.48 0.98 USD | ||
West Pharmaceutical Services
WST
US
|
$329.50 — |
-0.25
|
$23.28B — | $185.40K — | $327.43 — | $333.29 — | $23.28B — | 44.10 | $7.47 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€176.20 203.39 USD |
-1.48
|
€20.13B 23.24B USD | €154.03K 177.8K USD | €174.80 201.78 USD | €180.40 208.24 USD | €20.13B 23.24B USD | 25.53 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€230.25 265.79 USD |
-1.43
|
€19.16B 22.12B USD | €919.00 1.06K USD | €229.80 265.27 USD | €236.20 272.65 USD | €19.16B 22.12B USD | 31.89 | €7.22 8.33 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,200 14.85 USD |
-2.85
|
¥3T 21.9B USD | ¥7M 46.63K USD | ¥2,200 14.85 USD | ¥2,284 15.42 USD | ¥3T 21.9B USD | 23.87 | ¥92 0.62 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.73 — |
-3.65
|
$20.25B — | $5.88K — | $13.66 — | $13.76 — | $20.25B — | 24.08 | $0.57 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€175.60 202.7 USD |
-1.01
|
€17.08B 19.72B USD | €69.62K 80.37K USD | €174.10 200.97 USD | €181.70 209.74 USD | €17.08B 19.72B USD | 63.39 | €2.77 3.2 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.62 117.42 USD |
+0.89
|
CHF 15.63B 19.61B USD | CHF 51.22K 64.24K USD | CHF 93.12 116.79 USD | CHF 95.30 119.53 USD | CHF 15.63B 19.61B USD | 39.83 | CHF 2.35 2.95 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$11.74 — |
-0.51
|
$19.03B — | $2.40K — | $11.64 — | $11.79 — | $19.03B — | 41.92 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 93.62 117.42 USD |
+1.41
|
CHF 14.93B 18.72B USD | CHF 247.22K 310.07K USD | CHF 93.00 116.64 USD | CHF 95.32 119.55 USD | CHF 14.93B 18.72B USD | 41.98 | CHF 2.23 2.8 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€231.20 266.88 USD |
+0.35
|
€15.96B 18.43B USD | €54.86K 63.33K USD | €228.70 264 USD | €239.80 276.81 USD | €15.96B 18.43B USD | 98.38 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.30 — |
-0.6
|
$18.40B — | $600.00 — | $53.09 — | $53.33 — | $18.40B — | 98.70 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.98 — |
+1.36
|
$13.48B — | $1.55K — | $5.91 — | $6.00 — | $13.48B — | 39.86 | $0.15 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.45 22.87 USD |
+1.73
|
NZ$23.17B 13.43B USD | NZ$446.10K 258.65K USD | NZ$38.45 22.29 USD | NZ$39.45 22.87 USD | NZ$23.17B 13.43B USD | 49.93 | NZ$0.79 0.46 USD | ||
|
The Cooper Companies
COO
US
|
$67.65 — |
+0.21
|
$13.19B — | $689.08K — | $66.41 — | $68.18 — | $13.19B — | 57.33 | $1.18 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 381.25 55.9 USD |
+0.21
|
DKK 88.15B 12.92B USD | DKK 30.99K 4.54K USD | DKK 378.15 55.44 USD | DKK 382.90 56.14 USD | DKK 88.15B 12.92B USD | 16.94 | DKK 22.50 3.3 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 382.90 56.14 USD |
+1.75
|
DKK 86.29B 12.65B USD | DKK 285.13K 41.81K USD | DKK 377.70 55.38 USD | DKK 382.90 56.14 USD | DKK 86.29B 12.65B USD | 41.03 | DKK 9.33 1.37 USD | ||
Align Technology
ALGN
US
|
$175.02 — |
-0.84
|
$12.53B — | $180.44K — | $172.43 — | $177.49 — | $12.53B — | 29.41 | $5.95 — | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.23 21.33 USD |
+1.45
|
A$18.93B 12.53B USD | A$392.83K 260K USD | A$31.78 21.03 USD | A$32.57 21.56 USD | A$18.93B 12.53B USD | 48.83 | A$0.66 0.44 USD | ||
|
Baxter
BAX
US
|
$20.73 — |
+1.15
|
$10.70B — | $3.49M — | $20.25 — | $20.77 — | $10.70B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$134.04 — |
+0.53
|
$7.56B — | $667.93K — | $131.29 — | $135.72 — | $7.56B — | 147.29 | $0.91 — | ||
AptarGroup
ATR
US
|
$118.17 — |
+1.36
|
$7.54B — | $137.05K — | $116.38 — | $118.47 — | $7.54B — | 20.23 | $5.84 — | ||
|
Avantor
AVTR
US
|
$9.55 — |
-1.09
|
$6.52B — | $3.06M — | $9.47 — | $9.77 — | $6.52B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,635 24.54 USD |
-4.84
|
¥964B 6.51B USD | ¥2M 11.74K USD | ¥3,630 24.5 USD | ¥3,811 25.73 USD | ¥964B 6.51B USD | 54.68 | ¥66 0.45 USD | ||
|
Teleflex Incorporated
TFX
US
|
$132.05 — |
+2.12
|
$5.85B — | $155.45K — | $128.21 — | $132.19 — | $5.85B — | 2200.83 | $0.06 — | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 349.00 437.73 USD |
-0.91
|
CHF 4.59B 5.75B USD | CHF 8.59K 10.77K USD | CHF 347.00 435.22 USD | CHF 356.00 446.51 USD | CHF 4.59B 5.75B USD | 21.39 | CHF 16.31 20.46 USD | ||
Convatec
CNVVY
US
|
$10.80 — |
-1.28
|
$5.28B — | $250.00 — | $10.67 — | $10.67 — | $5.28B — | 31.76 | $0.34 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥55.62 8.21 USD |
-0.34
|
CN¥33.22B 4.9B USD | CN¥5.80M 855.64K USD | CN¥54.39 8.03 USD | CN¥55.99 8.26 USD | CN¥33.22B 4.9B USD | 32.15 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.90 16.51 USD |
-5.13
|
CN¥33.13B 4.89B USD | CN¥15.02M 2.22M USD | CN¥111.50 16.45 USD | CN¥124.44 18.36 USD | CN¥33.13B 4.89B USD | 48.86 | CN¥2.29 0.34 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.25 — |
-0.23
|
$4.71B — | $292.61K — | $16.93 — | $17.43 — | $4.71B — | 29.23 | $0.59 — | ||
|
Fielmann Group AG
FIE.DE
DE
|
€45.65 52.7 USD |
+1.78
|
€3.83B 4.42B USD | €63.14K 72.88K USD | €45.00 51.95 USD | €45.70 52.75 USD | €3.83B 4.42B USD | 18.70 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.38 52.38 USD |
+0.33
|
€3.81B 4.4B USD | €1.94K 2.23K USD | €45.10 52.06 USD | €45.65 52.7 USD | €3.81B 4.4B USD | 32.18 | €1.41 1.63 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.08 6.65 USD |
-2.53
|
CN¥29.52B 4.36B USD | CN¥14.63M 2.16M USD | CN¥44.44 6.56 USD | CN¥46.73 6.89 USD | CN¥29.52B 4.36B USD | 43.34 | CN¥1.04 0.15 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥94.27 13.91 USD |
+1.87
|
CN¥28.53B 4.21B USD | CN¥3.74M 551.2K USD | CN¥91.70 13.53 USD | CN¥95.33 14.07 USD | CN¥28.53B 4.21B USD | 24.80 | CN¥3.80 0.56 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥60.90 8.99 USD |
-1.36
|
CN¥28.37B 4.19B USD | CN¥16.71M 2.47M USD | CN¥60.51 8.93 USD | CN¥63.48 9.37 USD | CN¥28.37B 4.19B USD | 11.46 | CN¥5.31 0.78 USD | ||
|
Envista
NVST
US
|
$24.66 — |
+0.65
|
$4.01B — | $1.15M — | $24.19 — | $24.75 — | $4.01B — | 60.14 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.53 — |
-0.53
|
$3.97B — | $187.24K — | $66.01 — | $67.36 — | $3.97B — | 28.67 | $2.32 — | ||
ICU Medical
ICUI
US
|
$142.85 — |
<0.01
|
$3.57B — | $88.93K — | $141.12 — | $143.99 — | $3.57B — | 76.80 | $1.86 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.60 12.63 USD |
+1.82
|
CN¥22.59B 3.33B USD | CN¥7.01M 1.03M USD | CN¥80.60 11.89 USD | CN¥86.45 12.76 USD | CN¥22.59B 3.33B USD | 85.59 | CN¥1.00 0.15 USD | ||
|
Warby Parker
WRBY
US
|
$26.43 — |
+2.22
|
$3.24B — | $1.03M — | $25.79 — | $26.72 — | $3.24B — | 2643.50 | $0.01 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥120.80 17.82 USD |
-1.78
|
CN¥19.84B 2.93B USD | CN¥3.27M 482.89K USD | CN¥118.65 17.51 USD | CN¥126.99 18.74 USD | CN¥19.84B 2.93B USD | 464.61 | CN¥0.26 0.04 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€25.12 29 USD |
+1.82
|
€2.40B 2.77B USD | €3.98K 4.6K USD | €24.80 28.63 USD | €25.50 29.44 USD | €2.40B 2.77B USD | 7.34 | €3.42 3.95 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.27 19.37 USD |
+0.97
|
A$4.13B 2.74B USD | A$300.41K 198.83K USD | A$29.00 19.19 USD | A$29.47 19.5 USD | A$4.13B 2.74B USD | 22.00 | A$1.33 0.88 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.00 28.86 USD |
+0.73
|
€2.19B 2.53B USD | €113.45K 130.95K USD | €24.70 28.51 USD | €25.52 29.46 USD | €2.19B 2.53B USD | 18.24 | €1.37 1.58 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.99 4.13 USD |
+1.23
|
CN¥16.30B 2.4B USD | CN¥3.18M 469.05K USD | CN¥27.50 4.06 USD | CN¥28.35 4.18 USD | CN¥16.30B 2.4B USD | 21.20 | CN¥1.32 0.19 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$38.58 4.93 USD |
+0.47
|
HK$18.70B 2.39B USD | HK$2.43M 311.14K USD | HK$37.72 4.82 USD | HK$38.88 4.97 USD | HK$18.70B 2.39B USD | 27.75 | HK$1.39 0.18 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 147.50 185 USD |
-2.77
|
CHF 1.87B 2.34B USD | CHF 31.89K 40K USD | CHF 147.30 184.75 USD | CHF 155.00 194.41 USD | CHF 1.87B 2.34B USD | 0 | -CHF 8.74 -10.9 USD | ||
LeMaitre Vascular
LMAT
US
|
$92.92 — |
+0.63
|
$2.12B — | $83.38K — | $91.07 — | $93.08 — | $2.12B — | 34.16 | $2.72 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.26 — |
+1.13
|
$2.05B — | $1.59M — | $10.01 — | $10.30 — | $2.05B — | 0 | -$3.15 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.71 10.88 USD |
+1.53
|
CN¥13.85B 2.04B USD | CN¥1.58M 233.78K USD | CN¥72.00 10.62 USD | CN¥74.44 10.98 USD | CN¥13.85B 2.04B USD | 24.81 | CN¥2.97 0.44 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.43 5.52 USD |
+3.11
|
CN¥13.37B 1.97B USD | CN¥9.48M 1.4M USD | CN¥36.20 5.34 USD | CN¥37.88 5.59 USD | CN¥13.37B 1.97B USD | 17.65 | CN¥2.12 0.31 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥110.11 16.25 USD |
-1.68
|
CN¥13.20B 1.95B USD | CN¥4.88M 720.55K USD | CN¥108.50 16.01 USD | CN¥117.77 17.38 USD | CN¥13.20B 1.95B USD | 76.46 | CN¥1.44 0.21 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.38 0.43 USD |
+0.3
|
HK$15.04B 1.92B USD | HK$16.46M 2.1M USD | HK$3.33 0.43 USD | HK$3.39 0.43 USD | HK$15.04B 1.92B USD | 8.24 | HK$0.41 0.05 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 160.80 15.7 USD |
+2.36
|
SEK 19.60B 1.91B USD | SEK 108.11K 10.55K USD | SEK 157.20 15.34 USD | SEK 162.10 15.82 USD | SEK 19.60B 1.91B USD | 34.58 | SEK 4.65 0.45 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.33 5.11 USD |
+0.24
|
SEK 19.43B 1.9B USD | SEK 263.94K 25.76K USD | SEK 51.85 5.06 USD | SEK 53.85 5.26 USD | SEK 19.43B 1.9B USD | 17.85 | SEK 2.93 0.29 USD | ||
|
Pulse Biosciences
PLSE
US
|
$27.00 — |
+0.41
|
$1.87B — | $221.07K — | $26.62 — | $28.48 — | $1.87B — | 0 | -$1.10 — | ||
Nipro Corporation
8086.T
JP
|
¥1,688 11.4 USD |
-1.97
|
¥275B 1.86B USD | ¥749K 5.06K USD | ¥1,682 11.35 USD | ¥1,722 11.63 USD | ¥275B 1.86B USD | 23.01 | ¥73 0.5 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.15 61.65 USD |
+0.41
|
CHF 1.24B 1.55B USD | CHF 768.00 963.25 USD | CHF 48.85 61.27 USD | CHF 49.35 61.9 USD | CHF 1.24B 1.55B USD | 40.28 | CHF 1.22 1.53 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.26 0.19 USD |
-3.77
|
SGD 2.04B 1.53B USD | SGD 3.95M 2.96M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 2.04B 1.53B USD | 25.50 | SGD 0.01 0.007 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$69.90 8.94 USD |
+0.22
|
HK$11.95B 1.53B USD | HK$157.60K 20.15K USD | HK$69.30 8.86 USD | HK$71.00 9.08 USD | HK$11.95B 1.53B USD | 52.55 | HK$1.33 0.17 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.31 1.67 USD |
+3.1
|
CN¥10.13B 1.49B USD | CN¥10.77M 1.59M USD | CN¥10.90 1.61 USD | CN¥11.41 1.68 USD | CN¥10.13B 1.49B USD | 21.75 | CN¥0.52 0.08 USD | ||
|
AtriCure
ATRC
US
|
$28.58 — |
+0.6
|
$1.45B — | $189.24K — | $28.19 — | $28.91 — | $1.45B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.34 — |
-1.92
|
$1.41B — | $159.94K — | $28.17 — | $28.98 — | $1.41B — | 0 | -$0.42 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.15 61.65 USD |
+1.13
|
CHF 1.11B 1.39B USD | CHF 17.50K 21.95K USD | CHF 48.30 60.58 USD | CHF 50.50 63.34 USD | CHF 1.11B 1.39B USD | 68.26 | CHF 0.72 0.9 USD | ||
|
BioLife
BLFS
US
|
$27.07 — |
+1.79
|
$1.32B — | $351.87K — | $26.36 — | $27.29 — | $1.32B — | 0 | -$0.24 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.11 1.64 USD |
+3.16
|
CN¥8.51B 1.26B USD | CN¥6.55M 966.73K USD | CN¥10.80 1.59 USD | CN¥11.18 1.65 USD | CN¥8.51B 1.26B USD | 41.14 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.36 2.12 USD |
+0.14
|
CN¥8.32B 1.23B USD | CN¥9.59M 1.42M USD | CN¥13.85 2.04 USD | CN¥14.47 2.14 USD | CN¥8.32B 1.23B USD | 55.23 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.50 2.58 USD |
+3.24
|
CN¥7.98B 1.18B USD | CN¥8.93M 1.32M USD | CN¥16.81 2.48 USD | CN¥17.67 2.61 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.40 5.96 USD |
+1.08
|
CN¥7.81B 1.15B USD | CN¥4.63M 683.34K USD | CN¥39.32 5.8 USD | CN¥40.77 6.02 USD | CN¥7.81B 1.15B USD | 29.48 | CN¥1.37 0.2 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.59 29.54 USD |
+2.81
|
€912.08M 1.05B USD | €5.49K 6.33K USD | €25.04 28.9 USD | €25.64 29.6 USD | €912.08M 1.05B USD | 7.73 | €3.31 3.82 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.10 28.97 USD |
-0.95
|
€866.95M 1B USD | €57.50K 66.38K USD | €25.00 28.86 USD | €25.74 29.71 USD | €866.95M 1B USD | 36.91 | €0.68 0.78 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.77 2.04 USD |
+1.49
|
€838.73M 968.17M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €838.73M 968.17M USD | 58.86 | €0.03 0.03 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.87 0.65 USD |
+0.58
|
SGD 1.28B 960.86M USD | SGD 1.26M 940.64K USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 1.28B 960.86M USD | 21.62 | SGD 0.04 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.73 4.39 USD |
+2.2
|
CN¥5.99B 883.95M USD | CN¥1.84M 271.66K USD | CN¥29.18 4.31 USD | CN¥29.79 4.4 USD | CN¥5.99B 883.95M USD | 29.43 | CN¥1.01 0.15 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.15 1.35 USD |
+1.55
|
CN¥5.79B 854.94M USD | CN¥8.27M 1.22M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥5.79B 854.94M USD | 20.79 | CN¥0.44 0.06 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥5.78B 853M USD | CN¥15.62M 2.3M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥5.78B 853M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.62 4.04 USD |
+0.32
|
HK$6.62B 846.81M USD | HK$188.80K 24.14K USD | HK$30.56 3.91 USD | HK$31.98 4.09 USD | HK$6.62B 846.81M USD | 21.65 | HK$1.46 0.19 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.92 1.17 USD |
+2.33
|
CN¥5.66B 835.64M USD | CN¥15.69M 2.32M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥5.66B 835.64M USD | 14.94 | CN¥0.53 0.08 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.41 2.42 USD |
+0.67
|
CN¥5.65B 834.12M USD | CN¥2.24M 331.11K USD | CN¥16.20 2.39 USD | CN¥16.70 2.46 USD | CN¥5.65B 834.12M USD | 126.23 | CN¥0.13 0.02 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.76 2.03 USD |
+1.15
|
€692.62M 799.51M USD | €898.33K 1.04M USD | €1.75 2.01 USD | €1.81 2.09 USD | €692.62M 799.51M USD | 14.67 | €0.12 0.14 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 57.20 5.58 USD |
-0.17
|
SEK 8.11B 791.94M USD | SEK 133.70K 13.05K USD | SEK 56.80 5.54 USD | SEK 58.50 5.71 USD | SEK 8.11B 791.94M USD | 16.53 | SEK 3.46 0.34 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$317.50 10.09 USD |
-1.85
|
NT$24.38B 774.81M USD | NT$478.55K 15.21K USD | NT$316.00 10.04 USD | NT$327.50 10.41 USD | NT$24.38B 774.81M USD | 15.40 | NT$20.61 0.65 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.73 1.14 USD |
+1.05
|
CN¥5.09B 751.61M USD | CN¥17.67M 2.61M USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥5.09B 751.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥4.89B 721.02M USD | CN¥8.36M 1.23M USD | CN¥9.09 1.34 USD | CN¥9.37 1.38 USD | CN¥4.89B 721.02M USD | 17.33 | CN¥0.54 0.08 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.92 0.76 USD |
-0.67
|
HK$5.53B 707.4M USD | HK$202.00K 25.83K USD | HK$5.90 0.75 USD | HK$6.00 0.77 USD | HK$5.53B 707.4M USD | 9.25 | HK$0.64 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥11.02 1.63 USD |
+0.73
|
CN¥4.73B 697.32M USD | CN¥3.54M 522.49K USD | CN¥10.76 1.59 USD | CN¥11.13 1.64 USD | CN¥4.73B 697.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.32 2.2 USD |
0
|
A$992.38M 656.82M USD | A$816.72K 540.55K USD | A$3.29 2.18 USD | A$3.39 2.24 USD | A$992.38M 656.82M USD | 47.42 | A$0.07 0.05 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.19 0.25 USD |
-3.25
|
MYR 3.00B 638.15M USD | MYR 4.32M 918.97K USD | MYR 1.19 0.25 USD | MYR 1.23 0.26 USD | MYR 3.00B 638.15M USD | 19.83 | MYR 0.06 0.01 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.14 1.2 USD |
+1.88
|
CN¥4.27B 630.65M USD | CN¥10.18M 1.5M USD | CN¥7.93 1.17 USD | CN¥8.21 1.21 USD | CN¥4.27B 630.65M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||