Wirtschaftszweig: Immobilien Branche: REIT-Einzelhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (77)
- Australien (8)
- Österreich (2)
- Belgien (4)
- Brasilien (5)
- Kanada (8)
- Frankreich (7)
- Deutschland (42)
- Hongkong (3)
- Japan (4)
- Malaysia (4)
- Mexiko (3)
- Niederlande (4)
- Neuseeland (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (1)
- Thailand (1)
- Türkei (3)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (3)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NYSE (42)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (4)
- Toronto (8)
- Vienna (2)
Immobilien (213)
- {{item.name}}
- Alle Bereiche
- Immobilien (213)
REIT-Einzelhandel (213)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (812)
- Immobilien-Dienstleistungen (1144)
- Immobilien-diversifiziert (286)
- REIT-Medizinische Einrichtungen (58)
- REIT-Hotel und Motel (80)
- REIT-Industrielle (133)
- REIT-Büro (158)
- REIT-Wohnimmobilien (97)
- REIT-Einzelhandel (213)
- REIT-Hypothek (120)
- REIT-Spezialität (78)
- REIT-Diversifizierte (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $56.73 — |
+0.26
|
$52.19B — | $2.75M — | $56.53 — | $57.11 — | $52.19B — | 53.02 | $1.07 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.94 — |
-0.11
|
$45.65B — | $1.77K — | $53.90 — | $53.99 — | $45.65B — | 7.96 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.07 99.55 USD |
-1.52
|
€13.77B 15.06B USD | €141.09K 154.23K USD | €89.82 98.19 USD | €91.94 100.5 USD | €13.77B 15.06B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.07 2.69 USD |
0
|
A$21.23B 14.05B USD | A$6.20M 4.1M USD | A$4.01 2.65 USD | A$4.08 2.7 USD | A$21.23B 14.05B USD | 15.07 | A$0.27 0.18 USD | ||
| LINK REIT 0823.HK | HK$42.28 5.41 USD |
0
|
HK$109.39B 13.99B USD | HK$8.34M 1.07M USD | HK$41.84 5.35 USD | HK$42.32 5.41 USD | HK$109.39B 13.99B USD | 0 | -HK$3.45 -0.4 USD | ||
| Kimco Realty KIM | $20.43 — |
+0.02
|
$13.84B — | $1.45M — | $20.35 — | $20.60 — | $13.84B — | 24.62 | $0.83 — | ||
| Regency Centers REG | $69.36 — |
-0.66
|
$12.95B — | $322.84K — | $69.25 — | $70.19 — | $12.95B — | 31.81 | $2.18 — | ||
| Klépierre SA 0F4I.IL | €33.99 37.16 USD |
-0.67
|
€10.36B 11.32B USD | €164.03K 179.3K USD | €33.78 36.93 USD | €34.20 37.39 USD | €10.36B 11.32B USD | 23.93 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €33.90 37.06 USD |
-0.99
|
€9.71B 10.61B USD | €304.02K 332.33K USD | €33.78 36.93 USD | €34.20 37.39 USD | €9.71B 10.61B USD | 8.24 | €4.11 4.49 USD | ||
| Agree Realty ADC | $73.63 — |
-0.09
|
$8.49B — | $334.74K — | $73.37 — | $74.33 — | $8.49B — | 43.05 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $96.55 — |
-1.11
|
$8.38B — | $181.31K — | $96.42 — | $98.12 — | $8.38B — | 24.50 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.50 — |
+0.29
|
$8.33B — | $570.00 — | $20.50 — | $20.50 — | $8.33B — | 6.23 | $3.29 — | ||
| Brixmor Property BRX | $26.28 — |
-0.61
|
$8.04B — | $852.65K — | $26.27 — | $26.59 — | $8.04B — | 24.33 | $1.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
0
|
$7.79B — | $100.00 — | $10.57 — | $10.57 — | $7.79B — | 13.88 | $0.77 — | ||
| NNN REIT NNN | $40.92 — |
-0.29
|
$7.77B — | $537.78K — | $40.87 — | $41.32 — | $7.77B — | 19.67 | $2.08 — | ||
| Vicinity Centres VCX.AX | A$2.49 1.65 USD |
-0.4
|
A$11.45B 7.58B USD | A$4.78M 3.16M USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$11.45B 7.58B USD | 11.31 | A$0.22 0.15 USD | ||
| Kimco Realty Corporation KIM-PM | $20.91 — |
-0.4
|
$6.87B — | $3.49K — | $20.83 — | $20.93 — | $6.87B — | 12.70 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.62 — |
+0.44
|
$6.73B — | $3.61K — | $20.52 — | $20.62 — | $6.73B — | 12.52 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.56 — |
-0.36
|
$4.79B — | $198.17K — | $34.44 — | $34.80 — | $4.79B — | 52.37 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.50 13.73 USD |
+0.38
|
CA$5.46B 4.05B USD | CA$238.91K 177.29K USD | CA$18.32 13.59 USD | CA$18.61 13.81 USD | CA$5.46B 4.05B USD | 84.09 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.14 — |
-1.94
|
$3.88B — | $260.00 — | $13.14 — | $13.18 — | $3.88B — | 82.12 | $0.16 — | ||
| Tanger SKT | $33.58 — |
-0.71
|
$3.87B — | $138.06K — | $33.45 — | $34.09 — | $3.87B — | 35.72 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.17 19.39 USD |
+0.27
|
CA$4.45B 3.31B USD | CA$318.12K 215.84K USD | CA$26.00 19.29 USD | CA$26.30 19.52 USD | CA$4.45B 3.31B USD | 19.35 | CA$1.35 1 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.61 — |
-2.67
|
$3.17B — | $600.00 — | $19.11 — | $19.13 — | $3.17B — | 19.38 | $0.96 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.78 — |
+4.16
|
$3.07B — | $400.00 — | $13.96 — | $13.96 — | $3.07B — | 16.80 | $0.82 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.19 14.24 USD |
-0.31
|
CA$4.08B 3.03B USD | CA$112.17K 83.24K USD | CA$18.99 14.09 USD | CA$19.50 14.47 USD | CA$4.08B 3.03B USD | 16.54 | CA$1.16 0.86 USD | ||
| Acadia Realty Trust AKR | $20.06 — |
+0.07
|
$2.84B — | $289.32K — | $20.01 — | $20.23 — | $2.84B — | 154.34 | $0.13 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.00 11.87 USD |
+0.44
|
CA$3.81B 2.82B USD | CA$67.75K 50.28K USD | CA$15.77 11.7 USD | CA$16.00 11.87 USD | CA$3.81B 2.82B USD | 9.93 | CA$1.61 1.19 USD | ||
| Carmila S.A. 0QAP.IL | €16.63 18.18 USD |
-1.36
|
€2.54B 2.78B USD | €9.47K 10.36K USD | €16.50 18.04 USD | €16.82 18.39 USD | €2.54B 2.78B USD | 24.45 | €0.68 0.74 USD | ||
| Urban Edge Properties UE | $18.89 — |
-1.05
|
$2.55B — | $116.18K — | $18.86 — | $19.15 — | $2.55B — | 21.22 | $0.89 — | ||
| Four Corners Property Trust FCPT | $24.05 — |
-0.29
|
$2.55B — | $103.23K — | $23.87 — | $24.48 — | $2.55B — | 22.26 | $1.08 — | ||
| Carmila S.A. CARM.PA | €16.52 18.06 USD |
-2.25
|
€2.30B 2.52B USD | €80.23K 87.7K USD | €16.50 18.04 USD | €16.90 18.47 USD | €2.30B 2.52B USD | 6.66 | €2.48 2.71 USD | ||
| Seritage Growth Properties SRG-PA | $23.88 — |
+0.53
|
$2.32B — | $15.50K — | $23.75 — | $23.99 — | $2.32B — | 0 | -$1.78 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.71 0.58 USD |
0
|
MYR 9.82B 2.09B USD | MYR 674.00K 143.31K USD | MYR 2.69 0.57 USD | MYR 2.72 0.58 USD | MYR 9.82B 2.09B USD | 15.94 | MYR 0.17 0.04 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.34 0.88 USD |
-0.37
|
A$2.79B 1.84B USD | A$11.63M 7.7M USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$2.79B 1.84B USD | 11.12 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.30 0.29 USD |
0
|
HK$14.11B 1.8B USD | HK$3.74M 477.95K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$14.11B 1.8B USD | 0 | -HK$0.43 -0.05 USD | ||
| Getty Realty GTY | $27.79 — |
-0.25
|
$1.60B — | $123.28K — | $27.50 — | $28.11 — | $1.60B — | 21.71 | $1.28 — | ||
| Charter Hall Retail REIT CQR.AX | A$4.09 2.71 USD |
0
|
A$2.38B 1.57B USD | A$1.04M 689.39K USD | A$4.06 2.69 USD | A$4.10 2.71 USD | A$2.38B 1.57B USD | 11.05 | A$0.37 0.24 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.07 11.18 USD |
-0.13
|
CA$2.08B 1.55B USD | CA$139.95K 103.85K USD | CA$14.91 11.06 USD | CA$15.20 11.28 USD | CA$2.08B 1.55B USD | 11.24 | CA$1.34 0.99 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.85 28.26 USD |
-2.45
|
€1.41B 1.54B USD | €23.34K 25.51K USD | €25.70 28.09 USD | €26.45 28.91 USD | €1.41B 1.54B USD | 8.85 | €2.92 3.19 USD | ||
| NETSTREIT NTST | $18.19 — |
+0.66
|
$1.53B — | $448.41K — | $17.90 — | $18.24 — | $1.53B — | 0 | $0.00 — | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.81 0.38 USD |
0
|
MYR 7.10B 1.51B USD | MYR 1.72M 366.19K USD | MYR 1.80 0.38 USD | MYR 1.82 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$5.23 0.67 USD |
-0.38
|
HK$10.74B 1.37B USD | HK$2.17M 277.85K USD | HK$5.20 0.66 USD | HK$5.23 0.67 USD | HK$10.74B 1.37B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.63 11.62 USD |
-1.67
|
€1.03B 1.13B USD | €2.13K 2.33K USD | €10.64 11.63 USD | €10.74 11.74 USD | €1.03B 1.13B USD | 16.10 | €0.66 0.72 USD | ||
| Alexander's ALX | $216.43 — |
-0.79
|
$1.11B — | $13.00K — | $215.27 — | $217.09 — | $1.11B — | 30.35 | $7.13 — | ||
| Mercialys SA MERY.PA | €10.64 11.63 USD |
-1.66
|
€999.11M 1.09B USD | €117.95K 128.93K USD | €10.62 11.61 USD | €10.80 11.81 USD | €999.11M 1.09B USD | 31.29 | €0.34 0.37 USD | ||
| Saul Centers BFS | $29.95 — |
+0.18
|
$1.03B — | $15.29K — | $29.68 — | $30.00 — | $1.03B — | 26.27 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €62.60 68.43 USD |
-0.95
|
€925.09M 1.01B USD | €7.74K 8.46K USD | €62.00 67.77 USD | €62.80 68.65 USD | €925.09M 1.01B USD | 8.58 | €7.29 7.97 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 1.34B 1.01B USD | SGD 1.61M 1.21M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.34B 1.01B USD | 9.66 | SGD 0.06 0.04 USD | ||
| CBL & Associates Properties, Inc. CBL | $32.22 — |
-0.51
|
$988.44M — | $28.29K — | $32.02 — | $32.58 — | $988.44M — | 8.05 | $4.00 — | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 130.60 4.1 USD |
-2.61
|
TRY 30.95B 972.07M USD | TRY 151.63K 4.76K USD | TRY 130.50 4.1 USD | TRY 134.80 4.23 USD | TRY 30.95B 972.07M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. WHA.AS | €19.10 20.88 USD |
-1.24
|
€880.81M 962.84M USD | €45.12K 49.32K USD | €19.00 20.77 USD | €19.30 21.1 USD | €880.81M 962.84M USD | 9.64 | €1.98 2.16 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.24 21.03 USD |
+0.23
|
€844.37M 923.01M USD | €77.00 84.17 USD | €19.00 20.77 USD | €19.42 21.23 USD | €844.37M 923.01M USD | 10.34 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.15 — |
-0.72
|
$679.62M — | $26.00K — | $13.14 — | $13.32 — | $679.62M — | 15.29 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.91 11.06 USD |
-0.33
|
CA$883.62M 655.7M USD | CA$52.80K 39.18K USD | CA$14.80 10.98 USD | CA$14.99 11.12 USD | CA$883.62M 655.7M USD | 15.21 | CA$0.98 0.73 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
-0.74
|
SGD 850.64M 637.51M USD | SGD 1.79M 1.34M USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 850.64M 637.51M USD | 13.50 | SGD 0.05 0.04 USD | ||
| Slate Grocery REIT SRRTF | $10.58 — |
-1.21
|
$627.88M — | $3.00K — | $10.58 — | $10.58 — | $627.88M — | 15.11 | $0.70 — | ||
| Vastned VASTB.BR | €29.80 32.58 USD |
-0.67
|
€481.06M 525.87M USD | €3.49K 3.81K USD | €29.60 32.36 USD | €30.00 32.79 USD | €481.06M 525.87M USD | 14.82 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.03 4.06 USD |
+0.45
|
R$2.59B 524.25M USD | R$63.30K 12.83K USD | R$19.94 4.04 USD | R$20.04 4.06 USD | R$2.59B 524.25M USD | 55.63 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $6.91 — |
+0.14
|
$363.49M — | $719.76K — | $6.85 — | $6.95 — | $363.49M — | 12.79 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$3.99 2.96 USD |
+0.38
|
CA$444.67M 329.97M USD | CA$6.73K 5K USD | CA$3.98 2.95 USD | CA$3.99 2.96 USD | CA$444.67M 329.97M USD | 12.45 | CA$0.32 0.24 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
+1
|
$305.76M — | $368.90K — | $0.50 — | $0.50 — | $305.76M — | 10.09 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.22 0.75 USD |
-2.02
|
NZ$458.81M 283.13M USD | NZ$147.02K 90.73K USD | NZ$1.21 0.74 USD | NZ$1.24 0.77 USD | NZ$458.81M 283.13M USD | 12.15 | NZ$0.10 0.06 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.94 1.95 USD |
+0.68
|
A$405.00M 268.05M USD | A$214.73K 142.12K USD | A$2.87 1.9 USD | A$2.94 1.95 USD | A$405.00M 268.05M USD | 10.13 | A$0.29 0.19 USD | ||
| Alpine Income Property Trust PINE | $16.14 — |
-1.62
|
$248.29M — | $31.94K — | $16.10 — | $16.53 — | $248.29M — | 0 | -$0.36 — | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 85.10 2.67 USD |
-1.96
|
TRY 7.76B 243.66M USD | TRY 99.64K 3.13K USD | TRY 83.95 2.64 USD | TRY 86.55 2.72 USD | TRY 7.76B 243.66M USD | 10.93 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $4.16 — |
+1.34
|
$234.03M — | $38.27K — | $3.97 — | $4.16 — | $234.03M — | 0 | -$1.58 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 853.18M 181.41M USD | MYR 504.60K 107.29K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 853.18M 181.41M USD | 5.56 | MYR 0.16 0.03 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.10 — |
-0.68
|
$163.56M — | $104.00 — | $16.01 — | $16.37 — | $163.56M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.50 — |
+0.81
|
$113.57M — | $91.01K — | $2.49 — | $2.52 — | $113.57M — | 35.71 | $0.07 — | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.38 0.12 USD |
-0.45
|
THB 3.83B 107.73M USD | THB 637.46K 17.94K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 3.83B 107.73M USD | 6.25 | THB 0.70 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
+1.15
|
MYR 312.09M 66.36M USD | MYR 186.10K 39.57K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 312.09M 66.36M USD | 22.00 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.65 — |
0
|
$3.68M — | $1.03K — | $3.65 — | $3.65 — | $3.68M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $1.86 — |
-4.12
|
$2.28M — | $69.31K — | $1.85 — | $1.96 — | $2.28M — | 0.060 | $30.68 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.27T 75.22B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.27T 75.22B USD | 27.02 | MX$125.80 7.45 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$240.00 48.64 USD |
-1.67
|
R$358.81B 72.72B USD | R$115.00 23.31 USD | R$240.00 48.64 USD | R$244.56 49.57 USD | R$358.81B 72.72B USD | 26.51 | R$9.05 1.83 USD | ||
| Simon Property Group, Inc. SQI.F | €156.90 171.51 USD |
-0.32
|
€56.45B 61.71B USD | €57.00 62.31 USD | €156.00 170.53 USD | €156.90 171.51 USD | €56.45B 61.71B USD | 26.50 | €5.92 6.47 USD | ||
| Simon Property Group, Inc. SPGR.VI | €156.65 171.24 USD |
-0.95
|
€56.41B 61.67B USD | €0.00 0 USD | €156.65 171.24 USD | €158.00 172.72 USD | €56.41B 61.67B USD | 26.32 | €5.95 6.5 USD | ||
| Realty Income Corporation O.MX | MX$1,039.00 61.52 USD |
0
|
MX$956.39B 56.63B USD | MX$3.00 0.18 USD | MX$1,039.00 61.52 USD | MX$1,039.00 61.52 USD | MX$956.39B 56.63B USD | 53.01 | MX$19.60 1.16 USD | ||
| Realty Income Corporation R1IN34.SA | R$149.26 30.25 USD |
-0.76
|
R$274.61B 55.66B USD | R$71.00 14.39 USD | R$149.26 30.25 USD | R$151.91 30.79 USD | R$274.61B 55.66B USD | 52.74 | R$2.83 0.57 USD | ||
| Realty Income Corporation RY6.F | €48.84 53.39 USD |
+0.3
|
€45.49B 49.73B USD | €381.00 416.48 USD | €48.66 53.19 USD | €49.00 53.56 USD | €45.49B 49.73B USD | 53.08 | €0.92 1.01 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $105.75 — |
0
|
$15.16B — | $150.00 — | $107.00 — | $107.00 — | $15.16B — | 17.08 | $6.19 — | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$74.04B 15.01B USD | 25.02 | R$4.37 0.89 USD | ||
| Scentre Group STGPF | $2.24 — |
0
|
$14.34B — | $200.00 — | $2.24 — | $2.30 — | $14.34B — | 12.44 | $0.18 — | ||
| Regency Centers Corporation R1EG34.SA | R$192.40 39 USD |
0
|
R$70.38B 14.26B USD | R$0.00 0 USD | R$192.40 39 USD | R$192.40 39 USD | R$70.38B 14.26B USD | 33.46 | R$5.75 1.17 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.68 99.13 USD |
-2.16
|
€13.00B 14.21B USD | €0.00 0 USD | €90.34 98.75 USD | €91.54 100.07 USD | €13.00B 14.21B USD | 16.98 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.56 98.99 USD |
-2.29
|
€12.98B 14.19B USD | €10.00 10.93 USD | €90.56 98.99 USD | €91.64 100.17 USD | €12.98B 14.19B USD | 16.95 | €5.34 5.84 USD | ||
| Link Real Estate Investment Trust LKREF | $5.44 — |
+0.93
|
$14.14B — | $77.00 — | $5.50 — | $5.50 — | $14.14B — | 0 | -$0.44 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.64 — |
0
|
$13.70B — | $49.00 — | $1.55 — | $1.55 — | $13.70B — | 16.39 | $0.10 — | ||
| Kimco Realty Corporation KIC.F | €17.50 19.13 USD |
0
|
€11.95B 13.07B USD | €220.00 240.49 USD | €17.40 19.02 USD | €17.50 19.13 USD | €11.95B 13.07B USD | 24.30 | €0.72 0.79 USD | ||
| Regency Centers Corporation RRC.F | €59.50 65.04 USD |
0
|
€10.88B 11.9B USD | €90.00 98.38 USD | €59.50 65.04 USD | €60.00 65.59 USD | €10.88B 11.9B USD | 31.64 | €1.88 2.06 USD | ||
| Klépierre SA KLPEF | $39.60 — |
0
|
$11.34B — | $101.00 — | $37.85 — | $37.85 — | $11.34B — | 8.31 | $4.76 — | ||
| Klépierre SA KPR.F | €34.00 37.17 USD |
-0.35
|
€9.74B 10.65B USD | €120.00 131.18 USD | €34.00 37.17 USD | €34.02 37.19 USD | €9.74B 10.65B USD | 8.27 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €63.32 69.22 USD |
+0.16
|
€7.29B 7.97B USD | €6.00 6.56 USD | €62.86 68.71 USD | €63.36 69.26 USD | €7.29B 7.97B USD | 42.78 | €1.48 1.62 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.90B — | $2.20K — | $0.89 — | $0.91 — | $7.90B — | 10.92 | $0.14 — | ||
| Brixmor Property Group Inc. BXR.F | €22.20 24.27 USD |
0
|
€6.86B 7.5B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.40 24.49 USD | €6.86B 7.5B USD | 23.87 | €0.93 1.02 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥123,500 833.66 USD |
+1.06
|
¥888B 6B USD | ¥14K 96.9 USD | ¥122,200 824.88 USD | ¥123,500 833.66 USD | ¥888B 6B USD | 21.36 | ¥6K 39.02 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$5.11B — | $200.00 — | $0.95 — | $0.95 — | $5.11B — | 9.42 | $0.09 — | ||
| Kite Realty Group Trust FGC1.F | €19.10 20.88 USD |
0
|
€4.17B 4.56B USD | €50.00 54.66 USD | €18.90 20.66 USD | €19.10 20.88 USD | €4.17B 4.56B USD | 34.72 | €0.55 0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}