Börse: Thailand Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (100)
Thailand (100)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (100)
- {{item.name}}
- Alle Bereiche
- Immobilien (100)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.06 0.11 USD |
-4.69
|
$48.52B 1.37B USD | $48.3M 1.36M USD | $4.06 0.11 USD | $4.2 0.12 USD | $48.52B 1.37B USD | 8.82 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.6 0.44 USD |
-1.89
|
$30.47B 857.28M USD | $9.21M 259.12K USD | $15.5 0.44 USD | $15.9 0.45 USD | $30.47B 857.28M USD | 4.92 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.6 0.44 USD |
-1.89
|
$30.47B 857.28M USD | $9.21M 259.15K USD | $15.5 0.44 USD | $15.9 0.45 USD | $30.47B 857.28M USD | 4.92 | $3.17 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.2 0.2 USD |
-4.64
|
$22.65B 637.32M USD | $15.77M 443.61K USD | $7.1 0.2 USD | $7.35 0.21 USD | $22.65B 637.32M USD | 4.50 | $1.6 0.05 USD | |
| Quality Houses Public Company Limited QH.BK | $1.42 0.04 USD |
-5.96
|
$15.21B 428.09M USD | $40.49M 1.14M USD | $1.41 0.04 USD | $1.48 0.04 USD | $15.21B 428.09M USD | 7.09 | $0.2 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.1 0.37 USD |
-15.48
|
$15.06B 423.89M USD | $41.02M 1.15M USD | $13.1 0.37 USD | $14.1 0.4 USD | $15.06B 423.89M USD | 6.06 | $2.16 0.06 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.26 0.12 USD |
-6.99
|
$9.33B 262.38M USD | $1.92M 53.95K USD | $4.24 0.12 USD | $4.48 0.13 USD | $9.33B 262.38M USD | 20.28 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.18 0.06 USD |
-6.84
|
$9.32B 262.36M USD | $4.13M 116.09K USD | $2.12 0.06 USD | $2.28 0.06 USD | $9.32B 262.36M USD | 5.45 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.75 0.16 USD |
-2.54
|
$6.67B 187.68M USD | $4.17M 117.2K USD | $5.5 0.15 USD | $5.75 0.16 USD | $6.67B 187.68M USD | 3.85 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.75 0.16 USD |
-2.54
|
$6.67B 187.68M USD | $4.17M 117.21K USD | $5.5 0.15 USD | $5.75 0.16 USD | $6.67B 187.68M USD | 3.85 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.1 0.17 USD |
-3.17
|
$5.49B 154.43M USD | $279.91K 7.88K USD | $6.1 0.17 USD | $6.3 0.18 USD | $5.49B 154.43M USD | 3.76 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $1.79 0.05 USD |
-7.25
|
$4.39B 123.6M USD | $9.65M 271.42K USD | $1.75 0.05 USD | $1.88 0.05 USD | $4.39B 123.6M USD | 4.16 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
-4.92
|
$3.98B 111.85M USD | $1.43M 40.37K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $3.98B 111.85M USD | 58.00 | $0.01 0.0002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.93 0.05 USD |
-3.5
|
$2.75B 77.36M USD | $2.4M 67.57K USD | $1.92 0.05 USD | $1.98 0.06 USD | $2.75B 77.36M USD | 24.12 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2 0.06 USD |
-4.76
|
$2.74B 77.06M USD | $2.27M 63.94K USD | $1.97 0.06 USD | $2.04 0.06 USD | $2.74B 77.06M USD | 6.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.87 0.05 USD |
-4.59
|
$2.65B 74.66M USD | $1.65M 46.49K USD | $1.85 0.05 USD | $1.95 0.05 USD | $2.65B 74.66M USD | 6.67 | $0.28 0.007 USD | |
| Univentures Public Company Limited UV.BK | $0.91 0.03 USD |
-7.14
|
$1.74B 48.95M USD | $990.69K 27.88K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.74B 48.95M USD | 30.33 | $0.03 0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
-12.77
|
$1.71B 48.06M USD | $11.26M 316.89K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $1.71B 48.06M USD | 41.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $9.64M 271.24K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.74 0.05 USD |
-6.95
|
$1.48B 41.77M USD | $859.48K 24.18K USD | $1.71 0.05 USD | $1.8 0.05 USD | $1.48B 41.77M USD | 3.47 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.48 0.07 USD |
-8.82
|
$1.18B 33.19M USD | $422.66K 11.89K USD | $2.44 0.07 USD | $2.66 0.07 USD | $1.18B 33.19M USD | 4.42 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $7.73M 217.56K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $1.29M 36.35K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.17 0.0047 USD |
-5.56
|
$853.78M 24.02M USD | $6.51M 183.05K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $853.78M 24.02M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
-3.08
|
$784.53M 22.07M USD | $2.6M 73.08K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.13 0.0036 USD |
-13.33
|
$494.36M 13.91M USD | $8.06M 226.66K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $494.36M 13.91M USD | 2.60 | $0.05 0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.54 0.02 USD |
+3.85
|
$464.62M 13.07M USD | $130.8K 3.68K USD | $0.4899 0.01 USD | $0.54 0.02 USD | $464.62M 13.07M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.28 0.0078 USD |
-9.68
|
$455.93M 12.83M USD | $498.71K 14.03K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $455.93M 12.83M USD | 0 | -$0.04 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2899 0.0081 USD |
-14.71
|
$309.39M 8.71M USD | $1.11M 31.13K USD | $0.2899 0.0081 USD | $0.3499 0.0098 USD | $309.39M 8.71M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $2.11M 59.39K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.3699 0.01 USD |
-13.95
|
$222M 6.25M USD | $2.67M 75.08K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $222M 6.25M USD | 0 | -$0.05 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.34 0.04 USD |
-4.96
|
$23.31B 655.88M USD | $80.88M 2.28M USD | $1.28 0.04 USD | $1.36 0.04 USD | $23.31B 655.88M USD | 4.62 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.2 0.2 USD |
-4.64
|
$22.65B 637.32M USD | $15.76M 443.52K USD | $7.1 0.2 USD | $7.35 0.21 USD | $22.65B 637.32M USD | 4.50 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.1 0.37 USD |
-15.48
|
$17.09B 480.91M USD | $41.01M 1.15M USD | $13.1 0.37 USD | $14.1 0.4 USD | $17.09B 480.91M USD | 7.75 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.42 0.04 USD |
-5.96
|
$15.45B 434.74M USD | $40.49M 1.14M USD | $1.41 0.04 USD | $1.48 0.04 USD | $15.45B 434.74M USD | 5.91 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.2 0.17 USD |
-4.62
|
$14.38B 404.6M USD | $17.9K 503.66 USD | $6.2 0.17 USD | $6.3 0.18 USD | $14.38B 404.6M USD | 10.00 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.2 0.17 USD |
-4.62
|
$14.38B 404.6M USD | $17.9K 503.69 USD | $6.2 0.17 USD | $6.3 0.18 USD | $14.38B 404.6M USD | 10.00 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.26 0.12 USD |
-6.99
|
$9.33B 262.38M USD | $1.92M 53.93K USD | $4.24 0.12 USD | $4.48 0.13 USD | $9.33B 262.38M USD | 2.67 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.18 0.06 USD |
-6.84
|
$9.32B 262.36M USD | $4.13M 116.07K USD | $2.12 0.06 USD | $2.28 0.06 USD | $9.32B 262.36M USD | 5.45 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
-1.35
|
$9.12B 256.66M USD | $159.7K 4.49K USD | $7.2 0.2 USD | $7.4 0.21 USD | $9.12B 256.66M USD | 25.17 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
-1.35
|
$8.75B 246.26M USD | $159.75K 4.49K USD | $7.2 0.2 USD | $7.4 0.21 USD | $8.75B 246.26M USD | 25.17 | $0.29 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.1 0.17 USD |
-3.17
|
$5.49B 154.43M USD | $279.8K 7.87K USD | $6.1 0.17 USD | $6.3 0.18 USD | $5.49B 154.43M USD | 3.76 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $100 2.81 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $100 2.81 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5 0.14 USD |
-2.91
|
$4.62B 130.13M USD | $327.34K 9.21K USD | $4.96 0.14 USD | $5.15 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5 0.14 USD |
-2.91
|
$4.62B 130.13M USD | $327.2K 9.21K USD | $4.96 0.14 USD | $5.15 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.79 0.05 USD |
-7.25
|
$4.39B 123.6M USD | $9.65M 271.39K USD | $1.75 0.05 USD | $1.88 0.05 USD | $4.39B 123.6M USD | 4.16 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5799 0.02 USD |
-4.92
|
$3.98B 111.85M USD | $1.43M 40.37K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $3.98B 111.85M USD | 58.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
0
|
$3.34B 93.97M USD | $46K 1.29K USD | $3.9 0.11 USD | $4 0.11 USD | $3.34B 93.97M USD | 33.33 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
0
|
$3.13B 88.02M USD | $46K 1.29K USD | $3.9 0.11 USD | $4 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.93 0.05 USD |
-3.5
|
$2.75B 77.36M USD | $2.4M 67.57K USD | $1.92 0.05 USD | $1.98 0.06 USD | $2.75B 77.36M USD | 5.51 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2 0.06 USD |
-4.76
|
$2.74B 77.06M USD | $2.27M 63.94K USD | $1.97 0.06 USD | $2.04 0.06 USD | $2.74B 77.06M USD | 6.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.87 0.05 USD |
-4.59
|
$2.65B 74.66M USD | $1.65M 46.49K USD | $1.85 0.05 USD | $1.95 0.05 USD | $2.65B 74.66M USD | 6.67 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.65 0.05 USD |
0
|
$2.06B 58.05M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.06B 58.05M USD | 18.33 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.65 0.05 USD |
0
|
$2.01B 56.64M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.01B 56.64M USD | 18.33 | $0.09 0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.41 0.04 USD |
-0.7
|
$2.01B 56.5M USD | $31.1K 875.1 USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.01B 56.5M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.41 0.04 USD |
-0.7
|
$2.01B 56.5M USD | $31.1K 875.07 USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.01B 56.5M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.91 0.03 USD |
-7.14
|
$1.74B 48.95M USD | $990.6K 27.87K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.74B 48.95M USD | 30.33 | $0.03 0.0008 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4099 0.01 USD |
-12.77
|
$1.71B 48.06M USD | $11.26M 316.89K USD | $0.4 0.01 USD | $0.46 0.01 USD | $1.71B 48.06M USD | 41.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $9.64M 271.24K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.51 0.04 USD |
0
|
$1.55B 43.55M USD | $1K 28.14 USD | $1.24 0.03 USD | $1.79 0.05 USD | $1.55B 43.55M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.51 0.04 USD |
0
|
$1.55B 43.55M USD | $1K 28.14 USD | $1.24 0.03 USD | $1.79 0.05 USD | $1.55B 43.55M USD | 151.00 | $0.01 0.0002 USD | |
| Britania Public Company Limited BRI-R.BK | $1.74 0.05 USD |
-6.95
|
$1.48B 41.77M USD | $859.3K 24.18K USD | $1.71 0.05 USD | $1.8 0.05 USD | $1.48B 41.77M USD | 3.47 | $0.5 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.44 0.12 USD |
-2.2
|
$1.42B 39.94M USD | $115.1K 3.24K USD | $4.34 0.12 USD | $4.5 0.13 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.44 0.12 USD |
-2.2
|
$1.42B 39.94M USD | $115.1K 3.24K USD | $4.34 0.12 USD | $4.5 0.13 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
-8.82
|
$1.18B 33.19M USD | $422.6K 11.89K USD | $2.42 0.07 USD | $2.66 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.19 0.03 USD |
-4.8
|
$1.16B 32.61M USD | $87.2K 2.45K USD | $1.19 0.03 USD | $1.23 0.03 USD | $1.16B 32.61M USD | 19.83 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.19 0.03 USD |
-4.8
|
$1.16B 32.61M USD | $87.22K 2.45K USD | $1.19 0.03 USD | $1.23 0.03 USD | $1.16B 32.61M USD | 19.83 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$970.26M 27.3M USD | $1.38M 38.89K USD | $1.13 0.03 USD | $1.19 0.03 USD | $970.26M 27.3M USD | 29.75 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$937.65M 26.38M USD | $1.38M 38.89K USD | $1.13 0.03 USD | $1.19 0.03 USD | $937.65M 26.38M USD | 29.75 | $0.04 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $7.73M 217.55K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $1.29M 36.35K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.17 0.0047 USD |
-5.56
|
$853.78M 24.02M USD | $6.51M 183.05K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $853.78M 24.02M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.63 0.02 USD |
-3.08
|
$784.53M 22.07M USD | $2.6M 73.08K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
0
|
$544.16M 15.31M USD | $64.3K 1.81K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $544.16M 15.31M USD | 59.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
0
|
$534.93M 15.05M USD | $64.3K 1.81K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $534.93M 15.05M USD | 59.00 | $0.01 0.0002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.13 0.0036 USD |
-13.33
|
$494.36M 13.91M USD | $8.06M 226.66K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $494.36M 13.91M USD | 0 | -$0.02 -0.0005 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.54 0.02 USD |
+3.85
|
$464.62M 13.07M USD | $130.8K 3.68K USD | $0.4899 0.01 USD | $0.54 0.02 USD | $464.62M 13.07M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.28 0.0078 USD |
-9.68
|
$455.93M 12.83M USD | $498.6K 14.03K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $455.93M 12.83M USD | 0 | -$0.04 -0.001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2899 0.0081 USD |
-14.71
|
$309.39M 8.71M USD | $1.11M 31.13K USD | $0.2899 0.0081 USD | $0.3499 0.0098 USD | $309.39M 8.71M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9599 0.03 USD |
-13.51
|
$307.2M 8.64M USD | $17.63K 495.92 USD | $0.9599 0.03 USD | $1.14 0.03 USD | $307.2M 8.64M USD | 19.19 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9599 0.03 USD |
-13.51
|
$307.2M 8.64M USD | $17.6K 495.22 USD | $0.9599 0.03 USD | $1.14 0.03 USD | $307.2M 8.64M USD | 96.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-7.69
|
$306.01M 8.61M USD | $521.82K 14.68K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
-7.69
|
$306.01M 8.61M USD | $521.8K 14.68K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $2.11M 59.39K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9899 0.03 USD |
-1
|
$274.6M 7.73M USD | $165.7K 4.66K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $274.6M 7.73M USD | 8.25 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9899 0.03 USD |
-1
|
$274.6M 7.73M USD | $165.7K 4.66K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $274.6M 7.73M USD | 8.25 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.3699 0.01 USD |
-13.95
|
$222M 6.25M USD | $2.67M 75.08K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $222M 6.25M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.32 0.0090 USD |
-8.57
|
$107.52M 3.03M USD | $37.4K 1.05K USD | $0.32 0.0090 USD | $0.39 0.01 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.32 0.0090 USD |
-8.57
|
$107.52M 3.03M USD | $37.41K 1.05K USD | $0.32 0.0090 USD | $0.39 0.01 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}