Börse: Kuala Lumpur Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (60)
Kuala Lumpur (60)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (60)
- {{item.name}}
- Alle Bereiche
- Immobilien (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $1.89 0.4 USD |
-0.53
|
$10.41B 2.21B USD | $613.5K 130.45K USD | $1.85 0.39 USD | $1.9 0.4 USD | $10.41B 2.21B USD | 5.90 | $0.32 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
-0.7
|
$9.59B 2.04B USD | $11.89M 2.53M USD | $1.37 0.29 USD | $1.43 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.18 0.25 USD |
0
|
$5.9B 1.26B USD | $1.46M 310.72K USD | $1.17 0.25 USD | $1.19 0.25 USD | $5.9B 1.26B USD | 11.79 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.93 0.41 USD |
-1.03
|
$5.74B 1.22B USD | $5.74M 1.22M USD | $1.93 0.41 USD | $1.96 0.42 USD | $5.74B 1.22B USD | 19.30 | $0.1 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
+1.69
|
$4.75B 1.01B USD | $376.8K 80.12K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-0.68
|
$3.72B 790.56M USD | $6.98M 1.48M USD | $0.7399 0.16 USD | $0.76 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
-1.13
|
$3.65B 776.08M USD | $536.1K 113.99K USD | $1.72 0.37 USD | $1.76 0.37 USD | $3.65B 776.08M USD | 6.73 | $0.26 0.06 USD | |
| Mah Sing Group Berhad 8583.KL | $1.03 0.22 USD |
-4.63
|
$2.76B 587.91M USD | $23.26M 4.94M USD | $1.01 0.21 USD | $1.09 0.23 USD | $2.76B 587.91M USD | 10.29 | $0.1 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
+0.72
|
$2.61B 554.76M USD | $1.27M 270.15K USD | $1.38 0.29 USD | $1.41 0.3 USD | $2.61B 554.76M USD | 8.68 | $0.16 0.03 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8299 0.18 USD |
-0.6
|
$2.07B 439.49M USD | $1.49M 316.5K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $2.07B 439.49M USD | 16.59 | $0.05 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.2 0.47 USD |
-0.9
|
$1.37B 291.92M USD | $274.6K 58.39K USD | $2.18 0.46 USD | $2.22 0.47 USD | $1.37B 291.92M USD | 55.00 | $0.04 0.008 USD | |
| Oriental Interest Berhad 5827.KL | $1.42 0.3 USD |
+1.43
|
$834.27M 177.39M USD | $305.3K 64.92K USD | $1.4 0.3 USD | $1.42 0.3 USD | $834.27M 177.39M USD | 6.76 | $0.21 0.04 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4799 0.1 USD |
+1.05
|
$740.02M 157.35M USD | $225.1K 47.86K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $740.02M 157.35M USD | 12.00 | $0.04 0.008 USD | |
| Paramount Corporation Berhad 1724.KL | $1.08 0.23 USD |
+0.93
|
$672.59M 143.01M USD | $76.5K 16.27K USD | $1.07 0.23 USD | $1.08 0.23 USD | $672.59M 143.01M USD | 6.00 | $0.18 0.04 USD | |
| MKH Berhad 6114.KL | $1.07 0.23 USD |
+1.9
|
$617.47M 131.29M USD | $119.4K 25.39K USD | $1.04 0.22 USD | $1.07 0.23 USD | $617.47M 131.29M USD | 8.23 | $0.13 0.03 USD | |
| Plenitude Berhad 5075.KL | $1.41 0.3 USD |
0
|
$537.96M 114.39M USD | $6K 1.28K USD | $1.41 0.3 USD | $1.42 0.3 USD | $537.96M 114.39M USD | 6.13 | $0.23 0.05 USD | |
| Paragon Globe Berhad 3611.KL | $0.68 0.14 USD |
-2.88
|
$518.9M 110.33M USD | $219.3K 46.63K USD | $0.68 0.14 USD | $0.68 0.14 USD | $518.9M 110.33M USD | 9.64 | $0.07 0.01 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.65 0.14 USD |
-2.99
|
$435.42M 92.58M USD | $57.4K 12.2K USD | $0.65 0.14 USD | $0.67 0.14 USD | $435.42M 92.58M USD | 8.12 | $0.08 0.02 USD | |
| I-Berhad 4251.KL | $0.22 0.05 USD |
-4.35
|
$427.18M 90.83M USD | $44.4K 9.44K USD | $0.22 0.05 USD | $0.23 0.05 USD | $427.18M 90.83M USD | 11.00 | $0.02 0.004 USD | |
| Avaland Berhad 5182.KL | $0.28 0.06 USD |
-3.45
|
$422.53M 89.84M USD | $829.9K 176.46K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $422.53M 89.84M USD | 28.00 | $0.01 0.002 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8199 0.17 USD |
+5.81
|
$368.48M 78.35M USD | $140.4K 29.85K USD | $0.78 0.16 USD | $0.8199 0.17 USD | $368.48M 78.35M USD | 0 | -$0.01 -0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.4 0.09 USD |
-3.61
|
$358.37M 76.2M USD | $150.2K 31.94K USD | $0.4 0.09 USD | $0.4 0.09 USD | $358.37M 76.2M USD | 10.00 | $0.04 0.008 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3499 0.07 USD |
-1.43
|
$322.39M 68.55M USD | $2.46M 523.03K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $322.39M 68.55M USD | 0 | -$0.02 -0.004 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $780.2K 165.89K USD | $0.1 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| Titijaya Land Berhad 5239.KL | $0.2399 0.05 USD |
0
|
$311.82M 66.3M USD | $23K 4.89K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $311.82M 66.3M USD | 11.75 | $0.02 0.004 USD | |
| MUI Properties Berhad 3913.KL | $0.3599 0.08 USD |
+1.43
|
$263.02M 55.93M USD | $135K 28.71K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $263.02M 55.93M USD | 35.50 | $0.01 0.002 USD | |
| Maxim Global Berhad 4022.KL | $0.32 0.07 USD |
-11.27
|
$260.94M 55.48M USD | $91.1K 19.37K USD | $0.32 0.07 USD | $0.3599 0.08 USD | $260.94M 55.48M USD | 7.87 | $0.04 0.008 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $80K 17.01K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4299 0.09 USD |
-3.37
|
$243.7M 51.82M USD | $154.1K 32.77K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $243.7M 51.82M USD | 7.16 | $0.06 0.01 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.32 0.07 USD |
+1.61
|
$237.19M 50.43M USD | $1.35M 287.39K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $237.19M 50.43M USD | 31.50 | $0.01 0.002 USD | |
| Country View Berhad 5049.KL | $2.21 0.47 USD |
+0.45
|
$221M 46.99M USD | $43.4K 9.23K USD | $2.18 0.46 USD | $2.21 0.47 USD | $221M 46.99M USD | 4.16 | $0.53 0.11 USD | |
| Skygate Solutions Berhad 7249.KL | $0.68 0.14 USD |
-2.88
|
$212.98M 45.29M USD | $130.1K 27.66K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $212.98M 45.29M USD | 67.50 | $0.01 0.002 USD | |
| YNH Property Bhd 3158.KL | $0.38 0.08 USD |
+1.33
|
$200.83M 42.7M USD | $2.6M 552.2K USD | $0.38 0.08 USD | $0.38 0.08 USD | $200.83M 42.7M USD | 0 | -$0.01 -0.002 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
+1.47
|
$197.94M 42.09M USD | $59.2K 12.59K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $197.94M 42.09M USD | 5.75 | $0.06 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.1499 0.03 USD |
+3.57
|
$174.67M 37.14M USD | $783K 166.49K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $174.67M 37.14M USD | 14.50 | $0.01 0.002 USD | |
| Eupe Corporation Berhad 6815.KL | $1 0.21 USD |
+1.01
|
$147.2M 31.3M USD | $37.2K 7.91K USD | $0.9799 0.21 USD | $1.01 0.21 USD | $147.2M 31.3M USD | 3.33 | $0.3 0.06 USD | |
| Symphony Life Berhad 1538.KL | $0.22 0.05 USD |
0
|
$144.14M 30.65M USD | $252.4K 53.67K USD | $0.22 0.05 USD | $0.22 0.05 USD | $144.14M 30.65M USD | 0 | -$0.02 -0.004 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2999 0.06 USD |
+3.45
|
$120.11M 25.54M USD | $30K 6.38K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $120.11M 25.54M USD | 15.00 | $0.02 0.004 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
-3.85
|
$118.04M 25.1M USD | $21.1K 4.49K USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | -$0.04 -0.008 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $7.31M 1.56M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
0
|
$94.6M 20.11M USD | $102.9K 21.88K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 21.50 | $0.01 0.002 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
0
|
$78.84M 16.76M USD | $275.3K 58.54K USD | $0.1 0.02 USD | $0.1 0.02 USD | $78.84M 16.76M USD | 0 | -$0.01 -0.002 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.06 USD |
0
|
$78.71M 16.74M USD | $22.1K 4.7K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $78.71M 16.74M USD | 0 | -$0.01 -0.002 USD | |
| Yong Tai Berhad 7066.KL | $0.1799 0.04 USD |
+2.86
|
$77.17M 16.41M USD | $2.93M 623.24K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $77.17M 16.41M USD | 0 | $0 0 USD | |
| Global Oriental Berhad 1147.KL | $0.14 0.03 USD |
0
|
$61.38M 13.05M USD | $120K 25.52K USD | $0.14 0.03 USD | $0.14 0.03 USD | $61.38M 13.05M USD | 4.50 | $0.03 0.006 USD | |
| Golden Land Berhad 7382.KL | $0.28 0.06 USD |
0
|
$58.99M 12.54M USD | $91K 19.35K USD | $0.28 0.06 USD | $0.28 0.06 USD | $58.99M 12.54M USD | 0 | -$0.03 -0.006 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
+7.14
|
$41.41M 8.81M USD | $1.81M 384.46K USD | $0.08 0.02 USD | $0.08 0.02 USD | $41.41M 8.81M USD | 0 | -$0.06 -0.01 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$17.03M 3.62M USD | $21.23M 4.51M USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $17.03M 3.62M USD | 0 | -$0.08 -0.01 USD | |
| Meridian Berhad 5040.KL | $0.04 0.0074 USD |
+40
|
$7.91M 1.68M USD | $5K 1.06K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $7.91M 1.68M USD | 0 | -$0.94 -0.1 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
+100
|
$6.13M 1.3M USD | $2.09M 443.57K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $28.2K 6K USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| AYER Holdings Berhad 2305.KL | $7.8 1.66 USD |
+0.65
|
$583.85M 124.15M USD | $8.2K 1.74K USD | $7.75 1.65 USD | $7.8 1.66 USD | $583.85M 124.15M USD | 16.95 | $0.46 0.1 USD | |
| Magna Prima Berhad 7617.KL | $0.5899 0.13 USD |
0
|
$235.5M 50.07M USD | $100 21.26 USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $235.5M 50.07M USD | 11.79 | $0.05 0.01 USD | |
| Selangor Dredging Berhad 2224.KL | $0.54 0.11 USD |
+5.94
|
$227.98M 48.48M USD | $19.3K 4.1K USD | $0.51 0.11 USD | $0.54 0.11 USD | $227.98M 48.48M USD | 8.91 | $0.06 0.01 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.34 0.07 USD |
-1.45
|
$19.46M 4.14M USD | $1.8K 382.73 USD | $0.34 0.07 USD | $0.34 0.07 USD | $19.46M 4.14M USD | 3.39 | $0.1 0.02 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.9699 0.21 USD |
0
|
$0 0 USD | $400 85.05 USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Yong Tai Berhad 7066PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $100 21.26 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9599 0.2 USD |
0
|
$0 0 USD | $198.3K 42.16K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}