Börse: NSE Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (42)
NSE (42)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (42)
- {{item.name}}
- Alle Bereiche
- Immobilien (42)
Immobilien-Entwicklung (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $608.05 7.36 USD |
-7.02
|
$1.62T 19.59B USD | $4.38M 52.94K USD | $601.2 7.27 USD | $627.45 7.59 USD | $1.62T 19.59B USD | 37.60 | $16.17 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,106.6 13.39 USD |
-6.29
|
$1.1T 13.36B USD | $1.48M 17.94K USD | $1,076 13.02 USD | $1,144.95 13.85 USD | $1.1T 13.36B USD | 43.79 | $25.27 0.31 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,927.15 23.32 USD |
-6.81
|
$622.84B 7.54B USD | $1M 12.15K USD | $1,900 22.99 USD | $1,999 24.18 USD | $622.84B 7.54B USD | 36.23 | $53.19 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,483.25 17.94 USD |
-4.34
|
$564.67B 6.83B USD | $543.04K 6.57K USD | $1,452 17.57 USD | $1,508 18.24 USD | $564.67B 6.83B USD | 20.92 | $70.9 0.86 USD | |
| Anant Raj Limited ANANTRAJ.NS | $416.6 5.04 USD |
-8.74
|
$156.72B 1.9B USD | $2.96M 35.79K USD | $376.15 4.55 USD | $427.4 5.17 USD | $156.72B 1.9B USD | 36.35 | $11.46 0.14 USD | |
| Valor Estate Limited DBREALTY.NS | $163.44 1.98 USD |
-3.75
|
$91.44B 1.11B USD | $5.49M 66.46K USD | $151.81 1.84 USD | $165.51 2 USD | $91.44B 1.11B USD | 22.89 | $7.14 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $361.05 4.37 USD |
-6.26
|
$56.37B 681.97M USD | $493.23K 5.97K USD | $347 4.2 USD | $374.4 4.53 USD | $56.37B 681.97M USD | 25.84 | $13.97 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $294.2 3.56 USD |
-2.01
|
$46.53B 562.99M USD | $399.33K 4.83K USD | $278.7 3.37 USD | $296 3.58 USD | $46.53B 562.99M USD | 96.14 | $3.06 0.04 USD | |
| TARC Limited TARC.NS | $143.18 1.73 USD |
-4.09
|
$44.16B 534.28M USD | $1.2M 14.49K USD | $134.35 1.63 USD | $146.03 1.77 USD | $44.16B 534.28M USD | 0 | -$6.04 -0.07 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $66.2 0.8 USD |
-7.75
|
$11.28B 136.51M USD | $1.58M 19.16K USD | $65.1 0.79 USD | $68.2 0.83 USD | $11.28B 136.51M USD | 22.59 | $2.93 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $20.43 0.25 USD |
-5.42
|
$8.89B 107.56M USD | $536.08K 6.49K USD | $19.44 0.24 USD | $21.7 0.26 USD | $8.89B 107.56M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $8.7 0.11 USD |
-4.5
|
$3.6B 43.51M USD | $817.11K 9.89K USD | $8.12 0.1 USD | $8.89 0.11 USD | $3.6B 43.51M USD | 16.73 | $0.52 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $895.85 10.84 USD |
-5.61
|
$232.08B 2.81B USD | $307.22K 3.72K USD | $852 10.31 USD | $918.6 11.11 USD | $232.08B 2.81B USD | 32.68 | $27.41 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,094.6 13.24 USD |
-8.09
|
$127.5B 1.54B USD | $308.84K 3.74K USD | $1,075.3 13.01 USD | $1,125.8 13.62 USD | $127.5B 1.54B USD | 181.82 | $6.02 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $981.35 11.87 USD |
-3.85
|
$84.88B 1.03B USD | $218.36K 2.64K USD | $852.85 10.32 USD | $999 12.09 USD | $84.88B 1.03B USD | 14.99 | $65.46 0.79 USD | |
| Puravankara Limited PURVA.NS | $225.83 2.73 USD |
-5.1
|
$56.6B 684.71M USD | $208.42K 2.52K USD | $214.16 2.59 USD | $231.87 2.81 USD | $56.6B 684.71M USD | 0 | -$4.27 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $823.2 9.96 USD |
-3.08
|
$33.45B 404.71M USD | $142.37K 1.72K USD | $755.55 9.14 USD | $838.95 10.15 USD | $33.45B 404.71M USD | 22.93 | $35.89 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $619.35 7.49 USD |
-7.53
|
$30.63B 370.51M USD | $143.48K 1.74K USD | $601 7.27 USD | $629.65 7.62 USD | $30.63B 370.51M USD | 41.48 | $14.93 0.18 USD | |
| Ashiana Housing Limited ASHIANA.NS | $270.65 3.27 USD |
-3.36
|
$28.2B 341.2M USD | $101.43K 1.23K USD | $260 3.15 USD | $279.05 3.38 USD | $28.2B 341.2M USD | 189.26 | $1.43 0.02 USD | |
| Hubtown Limited HUBTOWN.NS | $189.21 2.29 USD |
-7.81
|
$27.84B 336.8M USD | $359.25K 4.35K USD | $184.7 2.23 USD | $193.76 2.34 USD | $27.84B 336.8M USD | 0 | -$7.44 -0.09 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $323 3.91 USD |
-2.64
|
$25.11B 303.81M USD | $298.86K 3.62K USD | $311.4 3.77 USD | $324.7 3.93 USD | $25.11B 303.81M USD | 172.72 | $1.87 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $451.85 5.47 USD |
-6.74
|
$24.91B 301.37M USD | $56.15K 679.31 USD | $446.15 5.4 USD | $475.4 5.75 USD | $24.91B 301.37M USD | 13.15 | $34.34 0.42 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $372.25 4.5 USD |
-8.05
|
$16.66B 201.53M USD | $35.55K 430.13 USD | $367 4.44 USD | $395.45 4.78 USD | $16.66B 201.53M USD | 21.10 | $17.64 0.21 USD | |
| Omaxe Limited OMAXE.NS | $74.56 0.9 USD |
-0.84
|
$13.72B 166.05M USD | $136.04K 1.65K USD | $71.21 0.86 USD | $76 0.92 USD | $13.72B 166.05M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $75.92 0.92 USD |
-4.85
|
$10.72B 129.69M USD | $164.14K 1.99K USD | $68.81 0.83 USD | $82 0.99 USD | $10.72B 129.69M USD | 20.08 | $3.78 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $379.6 4.59 USD |
-1.9
|
$8.12B 98.24M USD | $5.09K 61.6 USD | $340.05 4.11 USD | $385.95 4.67 USD | $8.12B 98.24M USD | 13.05 | $29.08 0.35 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.01 0.29 USD |
-2.04
|
$8.01B 96.86M USD | $82.2K 994.52 USD | $24.01 0.29 USD | $24.01 0.29 USD | $8.01B 96.86M USD | 48.02 | $0.5 0.006 USD | |
| Emami Realty Limited EMAMIREAL.NS | $124.82 1.51 USD |
-1.72
|
$4.81B 58.15M USD | $67.55K 817.28 USD | $130.99 1.58 USD | $130.99 1.58 USD | $4.81B 58.15M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.72 0.14 USD |
-2.01
|
$4.66B 56.42M USD | $22.36K 270.49 USD | $11.72 0.14 USD | $11.72 0.14 USD | $4.66B 56.42M USD | 39.06 | $0.3 0.003 USD | |
| Ravinder Heights Limited RVHL.NS | $46.84 0.57 USD |
-4.04
|
$3.01B 36.39M USD | $3.35K 40.48 USD | $44.45 0.54 USD | $48.15 0.58 USD | $3.01B 36.39M USD | 0 | -$0.32 -0.003 USD | |
| Pansari Developers Limited PANSARI.NS | $152.73 1.85 USD |
-2
|
$2.66B 32.24M USD | $1.08K 13.08 USD | $152.73 1.85 USD | $152.8 1.85 USD | $2.66B 32.24M USD | 51.25 | $2.98 0.04 USD | |
| Sumit Woods Limited SUMIT.NS | $80.91 0.98 USD |
-10.01
|
$2.47B 29.94M USD | $20.67K 250.05 USD | $81.4 0.98 USD | $81.4 0.98 USD | $2.47B 29.94M USD | 26.79 | $3.02 0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $44.28 0.54 USD |
-6.92
|
$2.01B 24.28M USD | $50.51K 611.03 USD | $47.15 0.57 USD | $47.15 0.57 USD | $2.01B 24.28M USD | 12.33 | $3.59 0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $19.55 0.24 USD |
-4.45
|
$1.44B 17.38M USD | $148.43K 1.8K USD | $18.42 0.22 USD | $20.27 0.25 USD | $1.44B 17.38M USD | 0 | -$5.56 -0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $43.92 0.53 USD |
-0.25
|
$1.1B 13.26M USD | $4.72K 57.15 USD | $41.75 0.51 USD | $44.75 0.54 USD | $1.1B 13.26M USD | 82.86 | $0.53 0.006 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $3.95 0.05 USD |
+1.8
|
$621.75M 7.52M USD | $63.81K 772.02 USD | $3.8 0.05 USD | $3.95 0.05 USD | $621.75M 7.52M USD | 0 | -$18.94 -0.2 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.95 0.07 USD |
-3.25
|
$482.66M 5.84M USD | $34.31K 415.03 USD | $5.8 0.07 USD | $6.15 0.07 USD | $482.66M 5.84M USD | 74.37 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $40.57 0.49 USD |
-2.5
|
$304.48M 3.68M USD | $345 4.17 USD | $39.52 0.48 USD | $40.57 0.49 USD | $304.48M 3.68M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $19.19 0.23 USD |
-5
|
$287.95M 3.48M USD | $6.46K 78.12 USD | $19.19 0.23 USD | $20.2 0.24 USD | $287.95M 3.48M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}