Ergebnisseite 8 für Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (4)
- Brasilien (13)
- Kanada (7)
- Chile (2)
- China (85)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (3)
- Hongkong (133)
- Ungarn (1)
- Indien (78)
- Indonesien (42)
- Israel (19)
- Italien (3)
- Japan (17)
- Malaysia (60)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (26)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (2)
- Surinam (6)
- Schweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (966)
- {{item.name}}
- Alle Bereiche
- Immobilien (966)
Immobilien-Entwicklung (966)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $106.02 0.11 USD |
+0.02
|
$62.72B 63.67M USD | $251.7K 255.53 USD | $106 0.11 USD | $106.02 0.11 USD | $62.72B 63.67M USD | 17.46 | $6.07 0.006 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,314 8.87 USD |
-0.15
|
$9.33B 63.01M USD | $700 4.73 USD | $1,306 8.82 USD | $1,314 8.87 USD | $9.33B 63.01M USD | 9.95 | $131.99 0.89 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $2 0.06 USD |
-0.99
|
$2.18B 61.41M USD | $32.81K 923.19 USD | $2 0.06 USD | $2.02 0.06 USD | $2.18B 61.41M USD | 0 | -$0.62 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $2 0.06 USD |
-0.99
|
$2.18B 61.41M USD | $32.8K 922.9 USD | $2 0.06 USD | $2.02 0.06 USD | $2.18B 61.41M USD | 0 | -$0.37 -0.01 USD | |
| Ingevec S.A. INGEVEC.SN | $55.11 0.06 USD |
0
|
$59.52B 60.43M USD | $85 0.09 USD | $55.11 0.06 USD | $55.11 0.06 USD | $59.52B 60.43M USD | 5.68 | $9.7 0.009 USD | |
| Garden City GCCO | $1,730 — |
0
|
$60.17M — | $4 — | $1,730 — | $1,730 — | $60.17M — | 0 | $0 — | |
| Lai Fung Holdings Limited 1125.HK | $1.42 0.18 USD |
+5.19
|
$470.07M 60.1M USD | $3.2K 409.16 USD | $1.42 0.18 USD | $1.42 0.18 USD | $470.07M 60.1M USD | 0 | -$1.76 -0.2 USD | |
| Riberesute Corporation 8887.T | $792 5.35 USD |
-2.58
|
$8.39B 56.62M USD | $79.4K 535.97 USD | $790 5.33 USD | $804 5.43 USD | $8.39B 56.62M USD | 37.32 | $21.22 0.14 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $182 0.01 USD |
0
|
$868.53B 55.5M USD | $235.8K 15.07 USD | $180 0.01 USD | $184 0.01 USD | $868.53B 55.5M USD | 7.96 | $22.86 0.001 USD | |
| Iep Invest, NV IEP.BR | $5.7 6.23 USD |
0
|
$50.2M 54.87M USD | $2.16K 2.36K USD | $5.6 6.12 USD | $5.7 6.23 USD | $50.2M 54.87M USD | 23.75 | $0.24 0.26 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$49.72M 54.35M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.72M 54.35M USD | 0 | -$0.41 -0.4 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.001 0.0010 USD |
0
|
$49.7M 54.33M USD | $2.2K 2.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $49.7M 54.33M USD | 0 | $0 0 USD | |
| Emami Realty Limited EMAMIREAL.NS | $117.9 1.43 USD |
+3.56
|
$4.46B 53.98M USD | $536.72K 6.49K USD | $115 1.39 USD | $122.45 1.48 USD | $4.46B 53.98M USD | 0 | -$17.94 -0.2 USD | |
| Chinney Investments, Limited 0216.HK | $0.76 0.1 USD |
0
|
$419.04M 53.58M USD | $24K 3.07K USD | $0.76 0.1 USD | $0.76 0.1 USD | $419.04M 53.58M USD | 0 | -$0.03 -0.003 USD | |
| Emami Realty Limited EMAMIREAL.BO | $113.65 1.37 USD |
-3.77
|
$4.3B 52.03M USD | $696 8.42 USD | $113.65 1.37 USD | $117.1 1.42 USD | $4.3B 52.03M USD | 0 | -$17.94 -0.2 USD | |
| Landsea Green Management Limited 8G7.F | $0.01 0.01 USD |
0
|
$47.22M 51.62M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.22M 51.62M USD | 0 | -$0.02 -0.02 USD | |
| MDX Public Company Limited MDX-R.BK | $3.78 0.11 USD |
0
|
$1.8B 50.58M USD | $1.33M 37.33K USD | $3.72 0.1 USD | $3.9 0.11 USD | $1.8B 50.58M USD | 54.00 | $0.07 0.001 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $5.6 0.16 USD |
-0.88
|
$1.79B 50.37M USD | $93.9K 2.64K USD | $5.5 0.15 USD | $5.6 0.16 USD | $1.79B 50.37M USD | 0 | -$0.44 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.6 0.16 USD |
-0.88
|
$1.79B 50.37M USD | $93.9K 2.64K USD | $5.5 0.15 USD | $5.6 0.16 USD | $1.79B 50.37M USD | 140.00 | $0.04 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.79 0.05 USD |
-1.65
|
$1.74B 49.06M USD | $2.65M 74.7K USD | $1.78 0.05 USD | $1.83 0.05 USD | $1.74B 49.06M USD | 2.63 | $0.68 0.02 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Million Cities Holdings Limited 2892.HK | $0.5 0.06 USD |
+4.17
|
$375M 47.95M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $375M 47.95M USD | 0 | -$0.7 -0.08 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.61 0.05 USD |
0
|
$1.65B 46.43M USD | $100 2.81 USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.65B 46.43M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.61 0.05 USD |
0
|
$1.65B 46.43M USD | $100 2.81 USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.65B 46.43M USD | 161.00 | $0.01 0.0002 USD | |
| Landix Inc. 2981.T | $2,345 15.83 USD |
+1.08
|
$6.64B 44.84M USD | $1K 6.75 USD | $2,342 15.81 USD | $2,345 15.83 USD | $6.64B 44.84M USD | 10.90 | $215.06 1.45 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $2.14 0.06 USD |
0
|
$1.54B 43.37M USD | $29.3K 824.42 USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.54B 43.37M USD | 0 | -$0.08 -0.002 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
+15
|
$39.36M 43.03M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.36M 43.03M USD | 0 | -$0.02 -0.02 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $771 5.2 USD |
-0.52
|
$6.21B 41.9M USD | $600 4.05 USD | $771 5.2 USD | $774 5.22 USD | $6.21B 41.9M USD | 9.97 | $77.27 0.52 USD | |
| Banimmo SA BANI.BR | $3.38 3.69 USD |
+0.6
|
$38.02M 41.57M USD | $1 1.09 USD | $3.38 3.69 USD | $3.38 3.69 USD | $38.02M 41.57M USD | 0 | -$0.6 -0.6 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.58 5.01 USD |
0
|
$37.97M 41.5M USD | $1 1.09 USD | $4.58 5.01 USD | $4.58 5.01 USD | $37.97M 41.5M USD | 9.74 | $0.47 0.51 USD | |
| Titania Holding AB (publ) TITA-B.ST | $5.9 0.58 USD |
-1.67
|
$421.85M 41.18M USD | $2.67K 260.14 USD | $5.48 0.53 USD | $6 0.59 USD | $421.85M 41.18M USD | 0 | -$2.39 -0.2 USD | |
| Noratis AG NUVA.DE | $5.15 5.63 USD |
-0.96
|
$37.06M 40.51M USD | $1.81K 1.98K USD | $5.15 5.63 USD | $5.15 5.63 USD | $37.06M 40.51M USD | 0 | -$0.59 -0.6 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$53.69M 40.24M USD | $10K 7.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.69M 40.24M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.F | $5.1 5.57 USD |
+2
|
$36.7M 40.12M USD | $100 109.31 USD | $4.9 5.36 USD | $5.1 5.57 USD | $36.7M 40.12M USD | 0 | -$0.59 -0.6 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.3599 0.01 USD |
-2.7
|
$1.37B 38.52M USD | $19.15M 538.96K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $1.37B 38.52M USD | 0 | -$0.02 -0.0005 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $208.3K 13.31 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$22.44 -0.001 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
0
|
$34.04M 37.21M USD | $1.67K 1.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.04M 37.21M USD | 0 | -$0.67 -0.7 USD | |
| Ravinder Heights Limited RVHL.NS | $49.9 0.6 USD |
0
|
$3.06B 37.02M USD | $10.06K 121.75 USD | $49.9 0.6 USD | $50.9 0.62 USD | $3.06B 37.02M USD | 60.85 | $0.82 0.009 USD | |
| Ravinder Heights Limited RVHL.BO | $49.51 0.6 USD |
-2
|
$3.04B 36.73M USD | $1.56K 18.9 USD | $49.51 0.6 USD | $49.6 0.6 USD | $3.04B 36.73M USD | 60.37 | $0.82 0.009 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $2.14 0.06 USD |
0
|
$1.28B 36.13M USD | $29.3K 824.42 USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.28B 36.13M USD | 0 | -$0.06 -0.001 USD | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$47.4M 35.52M USD | $30.6K 22.93K USD | $0.13 0.1 USD | $0.13 0.1 USD | $47.4M 35.52M USD | 0 | $0 0 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.25 0.0070 USD |
-3.85
|
$1.26B 35.33M USD | $548.8K 15.44K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| Wikana S.A. WIK.WA | $7 1.78 USD |
-1.41
|
$138.29M 35.15M USD | $773 196.48 USD | $6.95 1.77 USD | $7.1 1.8 USD | $138.29M 35.15M USD | 7.95 | $0.88 0.22 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $1 0.03 USD |
0
|
$1.25B 35.04M USD | $349.1K 9.82K USD | $1 0.03 USD | $1.02 0.03 USD | $1.25B 35.04M USD | 4.54 | $0.22 0.006 USD | |
| Kadestone Capital Corp. KDSX.V | $1 0.74 USD |
0
|
$46.93M 34.82M USD | $6.48K 4.81K USD | $0.51 0.38 USD | $1 0.74 USD | $46.93M 34.82M USD | 0 | -$0.08 -0.05 USD | |
| Kadestone Capital KDCCF | $0.5899 — |
0
|
$34.28M — | $1K — | $0.5899 — | $0.5899 — | $34.28M — | 0 | -$0.06 — | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.01 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.62 0.05 USD |
+0.62
|
$1.21B 34.15M USD | $8.3K 233.54 USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.21B 34.15M USD | 23.14 | $0.07 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.62 0.05 USD |
+0.62
|
$1.21B 34.15M USD | $8.3K 233.54 USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.21B 34.15M USD | 18.00 | $0.09 0.002 USD | |
| Nila Spaces Limited NILASPACES.BO | $7.04 0.09 USD |
+4.92
|
$2.77B 33.55M USD | $956.31K 11.57K USD | $6.55 0.08 USD | $7.04 0.09 USD | $2.77B 33.55M USD | 32.00 | $0.22 0.002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $119 0.0076 USD |
-3.25
|
$517.94B 33.1M USD | $513.8K 32.83 USD | $118 0.0075 USD | $122 0.0077 USD | $517.94B 33.1M USD | 0 | -$8.54 -0.0005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $1.32 0.04 USD |
-1.49
|
$1.14B 31.96M USD | $75.8K 2.13K USD | $1.31 0.04 USD | $1.32 0.04 USD | $1.14B 31.96M USD | 0 | -$0.38 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.32 0.04 USD |
-1.49
|
$1.14B 31.96M USD | $75.8K 2.13K USD | $1.31 0.04 USD | $1.32 0.04 USD | $1.14B 31.96M USD | 0 | -$0.4 -0.01 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.66 0.74 USD |
-1.35
|
$154.46M 31.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.46M 31.31M USD | 0 | -$4.59 -0.9 USD | |
| China Sandi Holdings Limited 0910.HK | $0.05 0.0061 USD |
-12.73
|
$244.23M 31.23M USD | $21K 2.69K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $244.23M 31.23M USD | 0 | -$0.1 -0.01 USD | |
| Ganglong China Property Group Limited 52J.F | $0.007 0.0076 USD |
0
|
$27.97M 30.58M USD | $174 190.21 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $27.97M 30.58M USD | 0.70 | $0.01 0.01 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
0
|
$27.47M 30.03M USD | $8K 8.75K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.47M 30.03M USD | 0 | -$0.14 -0.1 USD | |
| Agat Ejendomme A/S 2TD.F | $0.2 0.22 USD |
+2
|
$26.05M 28.48M USD | $137 149.76 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $26.05M 28.48M USD | 0 | -$0.05 -0.05 USD | |
| Pansari Developers Limited PANSARI.NS | $95 1.15 USD |
-1.61
|
$2.33B 28.15M USD | $5.87K 71.02 USD | $92.6 1.12 USD | $98 1.19 USD | $2.33B 28.15M USD | 50.00 | $1.9 0.02 USD | |
| Country View Berhad 5049.KL | $1.31 0.28 USD |
0
|
$131M 27.85M USD | $36.6K 7.78K USD | $1.28 0.27 USD | $1.39 0.3 USD | $131M 27.85M USD | 16.37 | $0.08 0.02 USD | |
| Y. T. Realty Group Limited 0075.HK | $0.27 0.03 USD |
-3.57
|
$215.88M 27.6M USD | $46.77K 5.98K USD | $0.27 0.03 USD | $0.28 0.04 USD | $215.88M 27.6M USD | 0 | -$0.04 -0.005 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $111 0.0070 USD |
0
|
$429.96B 27.48M USD | $1.26M 80.7 USD | $109 0.0069 USD | $112 0.0071 USD | $429.96B 27.48M USD | 6.57 | $16.88 0.001 USD | |
| Hepsor AS HPR1T.TL | $6.52 7.13 USD |
+0.62
|
$25.13M 27.47M USD | $168 183.65 USD | $6.46 7.06 USD | $6.56 7.17 USD | $25.13M 27.47M USD | 6.58 | $0.99 1.08 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.3499 0.04 USD |
-2.78
|
$210M 26.85M USD | $18K 2.3K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $210M 26.85M USD | 0 | -$0.27 -0.03 USD | |
| Sumit Woods Limited SUMIT.NS | $72.25 0.87 USD |
-5
|
$2.21B 26.74M USD | $32.32K 391.07 USD | $72.25 0.87 USD | $74.95 0.91 USD | $2.21B 26.74M USD | 41.76 | $1.73 0.02 USD | |
| Easyknit International Holdings Limited 1218.HK | $2.82 0.36 USD |
0
|
$208.65M 26.68M USD | $4 0.51 USD | $2.82 0.36 USD | $2.82 0.36 USD | $208.65M 26.68M USD | 0 | -$0.38 -0.04 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $130 0.0083 USD |
+2.36
|
$405.55B 25.92M USD | $11.2K 0.72 USD | $125 0.0079 USD | $130 0.0083 USD | $405.55B 25.92M USD | 0 | -$19.53 -0.001 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$23.38M 25.56M USD | $5.5K 6.01K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.38M 25.56M USD | 0 | -$0.25 -0.2 USD | |
| Arr Planner Co., Ltd. 2983.T | $711 4.8 USD |
-1.25
|
$3.78B 25.51M USD | $300 2.03 USD | $710 4.79 USD | $711 4.8 USD | $3.78B 25.51M USD | 20.27 | $35.06 0.24 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $91 0.0058 USD |
+1.11
|
$389.18B 24.87M USD | $2.46M 156.97 USD | $90 0.0057 USD | $91 0.0058 USD | $389.18B 24.87M USD | 4.54 | $20.01 0.001 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.002 0.0021 USD |
0
|
$21.29M 23.27M USD | $29K 31.7K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.29M 23.27M USD | 0 | -$0.14 -0.1 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $27.16 0.33 USD |
-1.98
|
$1.9B 22.98M USD | $1.77K 21.41 USD | $27.16 0.33 USD | $27.16 0.33 USD | $1.9B 22.98M USD | 0 | -$2.16 -0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $26.75 0.32 USD |
-2.01
|
$1.9B 22.98M USD | $4.26K 51.55 USD | $26.75 0.32 USD | $26.75 0.32 USD | $1.9B 22.98M USD | 0 | -$2.16 -0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.5 0.01 USD |
-3.85
|
$814.16M 22.91M USD | $61.4K 1.73K USD | $0.5 0.01 USD | $0.52 0.01 USD | $814.16M 22.91M USD | 0 | -$0.02 -0.0005 USD | |
| E-Starco. Co. Ltd 015020.KS | $779 0.59 USD |
-1.52
|
$30.3B 22.87M USD | $866.55K 654.11 USD | $757 0.57 USD | $797 0.6 USD | $30.3B 22.87M USD | 0 | $0 0 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $11.65 0.14 USD |
0
|
$1.83B 22.19M USD | $122.88K 1.49K USD | $11.1 0.13 USD | $12.07 0.15 USD | $1.83B 22.19M USD | 0 | -$20.26 -0.2 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.25M 22.14M USD | $2.23K 2.44K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.25M 22.14M USD | 0 | -$0.28 -0.3 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $11.1 0.13 USD |
-4.72
|
$1.75B 21.14M USD | $3.1K 37.52 USD | $11.1 0.13 USD | $11.1 0.13 USD | $1.75B 21.14M USD | 0 | -$20.26 -0.2 USD | |
| RCM Beteiligungs AG RCMN.F | $1.46 1.6 USD |
+0.69
|
$19.13M 20.91M USD | $1.13K 1.23K USD | $1.46 1.6 USD | $1.46 1.6 USD | $19.13M 20.91M USD | 0 | -$0.1 -0.1 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.48 1.62 USD |
0
|
$19.13M 20.91M USD | $20 21.86 USD | $1.48 1.62 USD | $1.52 1.66 USD | $19.13M 20.91M USD | 0 | -$0.1 -0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.005499 0.0060 USD |
0
|
$19.07M 20.85M USD | $17.22K 18.83K USD | $0.005499 0.0060 USD | $0.006499 0.0071 USD | $19.07M 20.85M USD | 0 | -$0.04 -0.04 USD | |
| First Hartford FHRT | $9 — |
0
|
$20.51M — | $5K — | $9 — | $9 — | $20.51M — | 1.43 | $6.25 — | |
| Everland Public Company Limited EVER-R.BK | $0.1499 0.0042 USD |
-6.25
|
$728.22M 20.49M USD | $862.3K 24.26K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $728.22M 20.49M USD | 0 | -$0.07 -0.001 USD | |
| KHC Ltd. 1451.T | $743 5.02 USD |
0
|
$2.97B 20.04M USD | $1K 6.75 USD | $743 5.02 USD | $743 5.02 USD | $2.97B 20.04M USD | 7.31 | $101.57 0.69 USD | |
| PT Pikko Land Development Tbk RODA.JK | $23 0.0014 USD |
-8
|
$312.62B 19.98M USD | $373.2K 23.85 USD | $23 0.0014 USD | $25 0.0015 USD | $312.62B 19.98M USD | 0 | -$3.31 -0.0002 USD | |
| Shimao SHMAY | $0.05 — |
0
|
$19.88M — | $200 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Huijing Holdings Company Limited 3XU.F | $0.0015 0.0016 USD |
0
|
$17.5M 19.13M USD | $4.9K 5.36K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.5M 19.13M USD | 0 | -$0.02 -0.02 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$17.45M 19.07M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.45M 19.07M USD | 0 | -$0.02 -0.02 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $62.2 0.75 USD |
+1.97
|
$1.55B 18.78M USD | $1.92K 23.17 USD | $62 0.75 USD | $62.2 0.75 USD | $1.55B 18.78M USD | 1555.00 | $0.04 0.0004 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $37.55 0.45 USD |
-1.31
|
$1.54B 18.68M USD | $30.55K 369.54 USD | $37.1 0.45 USD | $38.15 0.46 USD | $1.54B 18.68M USD | 19.25 | $1.95 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $37.56 0.45 USD |
-0.69
|
$1.54B 18.63M USD | $2.12K 25.65 USD | $37 0.45 USD | $37.84 0.46 USD | $1.54B 18.63M USD | 19.26 | $1.95 0.02 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.94 4.31 USD |
+11.3
|
$16.89M 18.46M USD | $231 252.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $16.89M 18.46M USD | 39.39 | $0.1 0.11 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.5 0.01 USD |
-1.96
|
$637.52M 17.94M USD | $202.6K 5.7K USD | $0.5 0.01 USD | $0.51 0.01 USD | $637.52M 17.94M USD | 5.00 | $0.1 0.002 USD | |
| Arco Vara AS ARC1T.TL | $1.58 1.72 USD |
-0.32
|
$16.36M 17.89M USD | $643 702.89 USD | $1.56 1.71 USD | $1.59 1.73 USD | $16.36M 17.89M USD | 4.63 | $0.34 0.37 USD | |
| Arco Vara AS AV1.F | $1.55 1.69 USD |
+1.98
|
$16.36M 17.89M USD | $342 373.85 USD | $1.55 1.69 USD | $1.55 1.69 USD | $16.36M 17.89M USD | 4.54 | $0.34 0.37 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5799 0.02 USD |
-1.69
|
$633.21M 17.82M USD | $73.4K 2.07K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $633.21M 17.82M USD | 0 | -$0.19 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||