Ergebnisseite 6 für Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (4)
- Brasilien (13)
- Kanada (7)
- Chile (2)
- China (85)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (3)
- Hongkong (133)
- Ungarn (1)
- Indien (78)
- Indonesien (42)
- Israel (19)
- Italien (3)
- Japan (17)
- Malaysia (60)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (26)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (2)
- Surinam (6)
- Schweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (966)
- {{item.name}}
- Alle Bereiche
- Immobilien (966)
Immobilien-Entwicklung (966)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.2899 0.32 USD |
+2.11
|
$654.99M 715.99M USD | $73 79.8 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $654.99M 715.99M USD | 9.66 | $0.03 0.03 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.27 0.3 USD |
+1.49
|
$654.99M 715.99M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $654.99M 715.99M USD | 9.06 | $0.03 0.03 USD | |
| Poly Property PHKIF | $0.19 — |
0
|
$709.59M — | $225 — | $0.19 — | $0.19 — | $709.59M — | 3.71 | $0.05 — | |
| K. Wah KWHAF | $0.22 — |
0
|
$707.49M — | $400 — | $0.22 — | $0.22 — | $707.49M — | 7.25 | $0.03 — | |
| Quality Houses Public Company Limited QH-R.BK | $2.3 0.06 USD |
+0.88
|
$25.03B 704.16M USD | $21.72M 611.08K USD | $2.26 0.06 USD | $2.3 0.06 USD | $25.03B 704.16M USD | 9.58 | $0.24 0.006 USD | |
| Beijing North Star Company BEIJF | $0.1199 — |
0
|
$702.68M — | $380 — | $0.1199 — | $0.1199 — | $702.68M — | 0 | $0 — | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-1.33
|
$639.72M 699.3M USD | $11.49K 12.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $639.72M 699.3M USD | 7.40 | $0.01 0.01 USD | |
| Shui On Land SOLLY | $4.25 — |
0
|
$686.19M — | $1 — | $4.25 — | $4.25 — | $686.19M — | 6.07 | $0.7 — | |
| Shui On Land SOLLF | $0.07 — |
0
|
$686.19M — | $100 — | $0.07 — | $0.07 — | $686.19M — | 7.00 | $0.01 — | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $980 0.06 USD |
0
|
$10.73T 685.42M USD | $67.6K 4.32 USD | $975 0.06 USD | $985 0.06 USD | $10.73T 685.42M USD | 1000.00 | $0.98 0.00006 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.32 USD |
-0.67
|
$592.31M 647.47M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $592.31M 647.47M USD | 0 | -$0.06 -0.06 USD | |
| Develia S.A. 94L.F | $1.28 1.4 USD |
-1.54
|
$591.99M 647.13M USD | $50 54.66 USD | $1.28 1.4 USD | $1.28 1.4 USD | $591.99M 647.13M USD | 8.54 | $0.15 0.16 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.2 2.4 USD |
+0.92
|
$590.56M 645.56M USD | $39 42.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $590.56M 645.56M USD | 16.92 | $0.13 0.14 USD | |
| Yanlord Land YLDGY | $6.57 — |
0
|
$635.33M — | $1 — | $6.57 — | $6.57 — | $635.33M — | 0 | -$1.34 — | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$836.69M 627.06M USD | $4.9K 3.67K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $836.69M 627.06M USD | 11.62 | $0.04 0.03 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.14 0.15 USD |
-2.82
|
$568.14M 621.05M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $568.14M 621.05M USD | 2.75 | $0.05 0.05 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-10.45
|
$567.99M 620.9M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $567.99M 620.9M USD | 0 | -$0.06 -0.06 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$54.79B 605.42M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $54.79B 605.42M USD | 3.61 | $151.16 1.67 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Redco Properties Group Limited 1622.HK | $1.33 0.17 USD |
+0.76
|
$4.72B 603.98M USD | $548K 70.07K USD | $1.31 0.17 USD | $1.36 0.17 USD | $4.72B 603.98M USD | 12.09 | $0.11 0.01 USD | |
| Atal S.A. 1UY.F | $13.74 15.02 USD |
+0.15
|
$547.49M 598.48M USD | $50 54.66 USD | $13.74 15.02 USD | $13.74 15.02 USD | $547.49M 598.48M USD | 6.97 | $1.97 2.15 USD | |
| Atal S.A. 1AT.WA | $60.3 15.33 USD |
+0.5
|
$2.33B 593.37M USD | $5.42K 1.38K USD | $60.1 15.28 USD | $60.9 15.48 USD | $2.33B 593.37M USD | 7.16 | $8.42 2.14 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
-1.59
|
$533.6M 583.3M USD | $127 138.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $533.6M 583.3M USD | 0 | -$1.87 -2.04 USD | |
| Guangzhou R&F Properties GZUHY | $2.32 — |
0
|
$582.65M — | $100 — | $2.32 — | $2.32 — | $582.65M — | 0 | -$10.35 — | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| Dream Unlimited DRUNF | $13.71 — |
+1.12
|
$572.36M — | $1.8K — | $13.71 — | $13.71 — | $572.36M — | 0 | -$2 — | |
| TARC Limited TARC.BO | $158.5 1.92 USD |
-2.1
|
$46.77B 565.87M USD | $14.7K 177.79 USD | $156.2 1.89 USD | $163.45 1.98 USD | $46.77B 565.87M USD | 417.10 | $0.38 0.004 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,493 16.83 USD |
+0.93
|
$82.86B 559.3M USD | $9.5K 64.13 USD | $2,430 16.4 USD | $2,496 16.85 USD | $82.86B 559.3M USD | 62.68 | $39.77 0.27 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $520 0.03 USD |
+1.96
|
$8.58T 548.56M USD | $85.01M 5.43K USD | $510 0.03 USD | $530 0.03 USD | $8.58T 548.56M USD | 11.21 | $46.38 0.002 USD | |
| Harbour Centre Development Limited 0051.HK | $6.05 0.77 USD |
+0.5
|
$4.29B 548.27M USD | $4K 511.45 USD | $5.78 0.74 USD | $6.05 0.77 USD | $4.29B 548.27M USD | 0 | -$0.15 -0.01 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$499.54M 546.06M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $499.54M 546.06M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $1.49 1.63 USD |
+0.68
|
$494.16M 540.18M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $494.16M 540.18M USD | 11.46 | $0.13 0.14 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $650 0.04 USD |
+1.56
|
$8.39T 536.26M USD | $265.4K 16.96 USD | $630 0.04 USD | $650 0.04 USD | $8.39T 536.26M USD | 8.39 | $77.41 0.004 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,520 0.29 USD |
0
|
$8.36T 534.35M USD | $100 0.01 USD | $4,520 0.29 USD | $4,520 0.29 USD | $8.36T 534.35M USD | 7.84 | $576.3 0.04 USD | |
| PT Sentul City Tbk BKSL.JK | $48 0.0030 USD |
+2.13
|
$8.05T 514.41M USD | $9.36M 598.42 USD | $48 0.0030 USD | $49 0.0031 USD | $8.05T 514.41M USD | 0 | -$1.04 -0.00006 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $557.2 6.74 USD |
+1.03
|
$42.35B 512.36M USD | $975.09K 11.8K USD | $553 6.69 USD | $567 6.86 USD | $42.35B 512.36M USD | 57.62 | $9.67 0.12 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $557 6.74 USD |
+0.87
|
$42.33B 512.18M USD | $75.21K 909.86 USD | $553.3 6.69 USD | $567 6.86 USD | $42.33B 512.18M USD | 57.66 | $9.66 0.12 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $166 0.01 USD |
0
|
$8T 511.27M USD | $15.1M 964.69 USD | $164 0.01 USD | $167 0.01 USD | $8T 511.27M USD | 6.61 | $25.1 0.001 USD | |
| Origin Property Public Company Limited ORI-R.BK | $7.2 0.2 USD |
-1.37
|
$17.67B 497.18M USD | $4.05M 113.85K USD | $7.15 0.2 USD | $7.3 0.21 USD | $17.67B 497.18M USD | 4.96 | $1.45 0.04 USD | |
| Archicom S.A. 696.F | $7.28 7.96 USD |
+1.11
|
$445.86M 487.38M USD | $47 51.38 USD | $7.28 7.96 USD | $7.28 7.96 USD | $445.86M 487.38M USD | 4.82 | $1.51 1.65 USD | |
| Winton Land Limited WTN.AX | $2.48 1.64 USD |
-0.8
|
$735.6M 486.86M USD | $39 25.81 USD | $2.48 1.64 USD | $2.49 1.65 USD | $735.6M 486.86M USD | 20.66 | $0.12 0.08 USD | |
| Archicom S.A. ARH.WA | $32.5 8.26 USD |
-1.22
|
$1.9B 483.22M USD | $24.8K 6.3K USD | $32.1 8.16 USD | $32.9 8.36 USD | $1.9B 483.22M USD | 5.05 | $6.43 1.63 USD | |
| Five Point Holdings, LLC FP9.F | $2.9 3.17 USD |
+1.4
|
$438.31M 479.14M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $438.31M 479.14M USD | 4.08 | $0.71 0.78 USD | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
0
|
$474.92M — | $800 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| Wall Financial WFICF | $14.25 — |
0
|
$469.75M — | $175 — | $14.25 — | $14.25 — | $469.75M — | 29.68 | $0.48 — | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.8 0.11 USD |
-3.06
|
$16.25B 457.26M USD | $10.22M 287.57K USD | $3.8 0.11 USD | $3.94 0.11 USD | $16.25B 457.26M USD | 5.93 | $0.64 0.02 USD | |
| Agile Group Holdings Limited AGPYY | $4.41 — |
0
|
$445.06M — | $1K — | $4.41 — | $4.41 — | $445.06M — | 0 | -$19.85 — | |
| Wall Financial Corporation WFC.TO | $18.25 13.54 USD |
-6.31
|
$590.66M 438.3M USD | $5.77K 4.28K USD | $18.25 13.54 USD | $19.81 14.7 USD | $590.66M 438.3M USD | 25.00 | $0.73 0.54 USD | |
| Landsea Homes Corporation 8HJ.F | $11.1 12.13 USD |
0
|
$399.84M 437.08M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $399.84M 437.08M USD | 15.85 | $0.7 0.77 USD | |
| Instone Real Estate Group SE INS.F | $8.89 9.72 USD |
+2.77
|
$385.14M 421.01M USD | $532 581.55 USD | $8.89 9.72 USD | $8.89 9.72 USD | $385.14M 421.01M USD | 19.32 | $0.46 0.5 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $55.4 5.41 USD |
+3.75
|
$4.2B 409.87M USD | $90.22K 8.81K USD | $53.6 5.23 USD | $56.6 5.52 USD | $4.2B 409.87M USD | 0 | -$31.75 -3.09 USD | |
| Ashiana Housing Limited ASHIANA.NS | $334.2 4.04 USD |
+9.65
|
$33.6B 406.45M USD | $3.57M 43.19K USD | $322 3.9 USD | $355.9 4.31 USD | $33.6B 406.45M USD | 34.99 | $9.55 0.12 USD | |
| Ashiana Housing Limited ASHIANA.BO | $333.6 4.04 USD |
+9.43
|
$33.54B 405.72M USD | $302.35K 3.66K USD | $320.7 3.88 USD | $355.45 4.3 USD | $33.54B 405.72M USD | 34.93 | $9.55 0.12 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.08999 0.1 USD |
-4.55
|
$370.45M 404.95M USD | $19.72K 21.56K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $370.45M 404.95M USD | 0 | -$0.69 -0.7 USD | |
| Winton Land Limited WIN.NZ | $2.2 1.36 USD |
+0.92
|
$652.55M 402.68M USD | $3.36K 2.07K USD | $2.19 1.35 USD | $2.19 1.35 USD | $652.55M 402.68M USD | 16.92 | $0.13 0.08 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,731 18.44 USD |
-0.22
|
$58.47B 394.69M USD | $13.7K 92.48 USD | $2,669 18.02 USD | $2,746 18.54 USD | $58.47B 394.69M USD | 8.61 | $316.94 2.14 USD | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
+1.68
|
$351.92M 384.7M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $351.92M 384.7M USD | 0 | -$0.08 -0.08 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.11 USD |
-0.95
|
$341.84M 373.68M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $341.84M 373.68M USD | 0 | -$0.01 -0.01 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $667.35 8.07 USD |
-0.55
|
$30.26B 366.1M USD | $2.14K 25.84 USD | $659.95 7.98 USD | $677.55 8.2 USD | $30.26B 366.1M USD | 86.66 | $7.7 0.09 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $486 3.28 USD |
-0.21
|
$53.37B 360.24M USD | $148.4K 1K USD | $481 3.25 USD | $487 3.29 USD | $53.37B 360.24M USD | 40.90 | $11.88 0.08 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.9 3.17 USD |
0
|
$325.42M 355.73M USD | $868 948.84 USD | $2.9 3.17 USD | $2.9 3.17 USD | $325.42M 355.73M USD | 41.42 | $0.07 0.08 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $645.7 7.81 USD |
-2.62
|
$29.32B 354.78M USD | $17.77K 215 USD | $631 7.63 USD | $653.85 7.91 USD | $29.32B 354.78M USD | 83.96 | $7.69 0.09 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $818 9.9 USD |
-2.21
|
$29.03B 351.17M USD | $164.72K 1.99K USD | $810 9.8 USD | $837 10.13 USD | $29.03B 351.17M USD | 32.64 | $25.06 0.3 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $816.4 9.88 USD |
-2.41
|
$28.97B 350.49M USD | $27.2K 329.12 USD | $809.4 9.79 USD | $833 10.08 USD | $28.97B 350.49M USD | 32.66 | $24.99 0.3 USD | |
| Ideal Capital Berhad 9687.KL | $3.1 0.66 USD |
0
|
$1.55B 329.58M USD | $6.6K 1.4K USD | $3.1 0.66 USD | $3.1 0.66 USD | $1.55B 329.58M USD | 30.99 | $0.1 0.02 USD | |
| China Motor Bus Company, Limited 0026.HK | $55.8 7.13 USD |
-1.76
|
$2.53B 323.04M USD | $200 25.57 USD | $55.8 7.13 USD | $55.8 7.13 USD | $2.53B 323.04M USD | 0 | -$4.1 -0.5 USD | |
| Agile Group Holdings Limited A8P.F | $0.05999 0.06 USD |
+27.17
|
$295.19M 322.69M USD | $14K 15.3K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $295.19M 322.69M USD | 0 | -$0.37 -0.4 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.87 2.04 USD |
+1.63
|
$287.42M 314.19M USD | $906 990.38 USD | $1.87 2.04 USD | $1.87 2.04 USD | $287.42M 314.19M USD | 0 | -$0.08 -0.08 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $1.91 2.09 USD |
+0.53
|
$287.42M 314.19M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $287.42M 314.19M USD | 0 | -$0.08 -0.08 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.91 2.09 USD |
+0.53
|
$287.42M 314.19M USD | $3K 3.28K USD | $1.91 2.09 USD | $1.91 2.09 USD | $287.42M 314.19M USD | 0 | -$0.08 -0.08 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-4.55
|
$286.11M 312.76M USD | $243.9K 266.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $286.11M 312.76M USD | 0 | -$0.11 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $2.06 2.25 USD |
-8.04
|
$279.09M 305.09M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $279.09M 305.09M USD | 0 | -$18.5 -20.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
0
|
$262.76M 287.24M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $262.76M 287.24M USD | 0 | -$0.02 -0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $462.05 5.59 USD |
+1.9
|
$23.64B 286.05M USD | $4.32K 52.2 USD | $455 5.5 USD | $469.15 5.68 USD | $23.64B 286.05M USD | 16.55 | $27.91 0.34 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $461 5.58 USD |
+1.3
|
$23.59B 285.4M USD | $130.28K 1.58K USD | $452.75 5.48 USD | $468.7 5.67 USD | $23.59B 285.4M USD | 16.52 | $27.89 0.34 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.7399 — |
+2.2
|
$282.63M — | $203 — | $0.7399 — | $0.7399 — | $282.63M — | 0 | -$7.66 — | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05 0.05 USD |
-5.83
|
$243.78M 266.48M USD | $1.14K 1.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $243.78M 266.48M USD | 0 | -$0.08 -0.08 USD | |
| Melcor Developments Ltd. MRD.TO | $11.5 8.53 USD |
-0.69
|
$352.62M 261.66M USD | $5.88K 4.37K USD | $11.5 8.53 USD | $11.62 8.62 USD | $352.62M 261.66M USD | 5.66 | $2.03 1.51 USD | |
| Melcor Developments MODVF | $8.44 — |
-2.31
|
$258.79M — | $100 — | $8.44 — | $8.44 — | $258.79M — | 5.70 | $1.48 — | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
| Shriram Properties Limited SHRIRAMPPS.BO | $124.3 1.5 USD |
-3.68
|
$21.17B 256.14M USD | $245.96K 2.98K USD | $123.5 1.49 USD | $129.15 1.56 USD | $21.17B 256.14M USD | 30.09 | $4.13 0.05 USD | |
| American Realty Investors ARL | $15.75 — |
-0.63
|
$254.39M — | $1.87K — | $15.5 — | $15.98 — | $254.39M — | 63.00 | $0.25 — | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02999 0.03 USD |
-1.85
|
$231M 252.52M USD | $56.65K 61.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $231M 252.52M USD | 0 | -$0.36 -0.3 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $77.3 2.46 USD |
+1.44
|
$7.88B 250.54M USD | $21.78K 692.13 USD | $77.2 2.45 USD | $78.8 2.5 USD | $7.88B 250.54M USD | 12.34 | $6.26 0.2 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 0846.HK | $0.32 0.04 USD |
-5.88
|
$1.95B 249.32M USD | $1K 127.86 USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.95B 249.32M USD | 0 | -$0.08 -0.01 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.15 0.2 USD |
+0.7
|
$8.57B 241.2M USD | $29.1K 818.8 USD | $7.1 0.2 USD | $7.2 0.2 USD | $8.57B 241.2M USD | 55.00 | $0.13 0.003 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.15 0.2 USD |
+0.7
|
$8.57B 241.2M USD | $29.1K 818.8 USD | $7.1 0.2 USD | $7.2 0.2 USD | $8.57B 241.2M USD | 51.07 | $0.14 0.003 USD | |
| HKR International Limited HKR.F | $0.13 0.14 USD |
0
|
$213.77M 233.68M USD | $2.84K 3.1K USD | $0.13 0.14 USD | $0.13 0.14 USD | $213.77M 233.68M USD | 3.22 | $0.04 0.04 USD | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
0
|
$231.04M — | $5K — | $0.05999 — | $0.05999 — | $231.04M — | 0 | -$0.87 — | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,418 9.57 USD |
-1.05
|
$33.41B 225.54M USD | $54.7K 369.24 USD | $1,398 9.44 USD | $1,425 9.62 USD | $33.41B 225.54M USD | 9.18 | $154.33 1.04 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $59.7 1.9 USD |
-1.16
|
$7.05B 224.12M USD | $83.5K 2.65K USD | $59.6 1.89 USD | $60.9 1.94 USD | $7.05B 224.12M USD | 26.65 | $2.24 0.07 USD | |
| Assetwise Public Company Limited ASW-R.BK | $8.1 0.23 USD |
0
|
$7.85B 220.74M USD | $293.6K 8.26K USD | $8.05 0.23 USD | $8.15 0.23 USD | $7.85B 220.74M USD | 6.53 | $1.24 0.03 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.56 0.58 USD |
+0.88
|
$1.73B 220.73M USD | $6K 767.18 USD | $4.56 0.58 USD | $4.56 0.58 USD | $1.73B 220.73M USD | 0 | -$2.15 -0.2 USD | |
| Omaxe Limited OMAXE.BO | $99.7 1.21 USD |
-2.29
|
$18.24B 220.62M USD | $24.66K 298.37 USD | $97.95 1.19 USD | $103.43 1.25 USD | $18.24B 220.62M USD | 0 | -$19.85 -0.2 USD | |
| Enma Al Rawabi Investment & Real Estate Development Company 9521.SR | $19.9 5.31 USD |
+2.05
|
$811.51M 216.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.51M 216.49M USD | 36.18 | $0.55 0.15 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.6 0.19 USD |
-3.65
|
$7.66B 215.42M USD | $8.09M 227.63K USD | $6.4 0.18 USD | $6.85 0.19 USD | $7.66B 215.42M USD | 21.99 | $0.3 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||