Ergebnisseite 4 für Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (4)
- Brasilien (13)
- Kanada (7)
- Chile (2)
- China (85)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (3)
- Hongkong (133)
- Ungarn (1)
- Indien (78)
- Indonesien (42)
- Israel (19)
- Italien (3)
- Japan (17)
- Malaysia (60)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (26)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (2)
- Surinam (6)
- Schweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (966)
- {{item.name}}
- Alle Bereiche
- Immobilien (966)
Immobilien-Entwicklung (966)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Asset CHKGF | $3.82 — |
0
|
$13.71B — | $12.8K — | $3.37 — | $3.68 — | $13.71B — | 7.63 | $0.5 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
0
|
$11.16B — | $1.92K — | $0.2999 — | $0.2999 — | $11.16B — | 0 | -$0.28 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$11.16B — | $100 — | $0.77 — | $0.77 — | $11.16B — | 0 | -$0.56 — | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
+6.89
|
$9.79B 10.7B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.79B 10.7B USD | 0 | -$0.5 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$9.97B — | $800 — | $27.61 — | $28.65 — | $9.97B — | 0 | -$1.75 — | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
0
|
$9.97B — | $1 — | $11.33 — | $11.33 — | $9.97B — | 0 | -$0.88 — | |
| Deutsche Wohnen SE DWNP.F | $10.8 11.81 USD |
+0.93
|
$8.87B 9.7B USD | $9 9.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.87B 9.7B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.2 24.27 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $22.05 24.1 USD | $22.3 24.38 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNI.F | $22.1 24.16 USD |
+0.91
|
$8.87B 9.7B USD | $500 546.57 USD | $22.1 24.16 USD | $22.2 24.27 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| Hongkong Land HKHGF | $4.35 — |
0
|
$9.6B — | $38 — | $4.79 — | $4.79 — | $9.6B — | 0 | -$0.63 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.33B — | $1.12K — | $1.3 — | $1.3 — | $9.33B — | 5.42 | $0.21 — | |
| Hongkong Land Holdings Limited HNGKY | $20.82 — |
+4.94
|
$9.19B — | $1 — | $19.84 — | $19.84 — | $9.19B — | 0 | -$3.14 — | |
| Longfor Group Holdings Limited RLF.F | $1.19 1.3 USD |
+5.59
|
$8.19B 8.95B USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $8.19B 8.95B USD | 6.26 | $0.19 0.21 USD | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$8.86B — | $1K — | $0.93 — | $0.93 — | $8.86B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $4.81 — |
0
|
$8.86B — | $12 — | $5.06 — | $5.06 — | $8.86B — | 17.81 | $0.27 — | |
| Hongkong Land Holdings Limited HLH.F | $3.6 3.94 USD |
+2.27
|
$7.98B 8.72B USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $7.98B 8.72B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.8599 0.94 USD |
+1.18
|
$7.78B 8.5B USD | $10K 10.93K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $7.78B 8.5B USD | 17.19 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.42 17.95 USD |
+2.24
|
$7.77B 8.5B USD | $200 218.63 USD | $16.02 17.51 USD | $16.42 17.95 USD | $7.77B 8.5B USD | 6.92 | $2.37 2.59 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) Limited WARFY | $5.06 — |
0
|
$7.73B — | $300 — | $4.78 — | $4.78 — | $7.73B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$7.3B — | $800 — | $2.75 — | $2.75 — | $7.3B — | 0 | -$0.14 — | |
| Godrej Properties Limited GODREJPROP.BO | $1,991.45 24.09 USD |
-0.44
|
$599.79B 7.26B USD | $11.67K 141.24 USD | $1,976 23.91 USD | $2,010.1 24.32 USD | $599.79B 7.26B USD | 37.45 | $53.17 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,640.25 19.84 USD |
-0.1
|
$596.4B 7.22B USD | $10.06K 121.69 USD | $1,620.55 19.61 USD | $1,655 20.02 USD | $596.4B 7.22B USD | 23.09 | $71.02 0.86 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.08 2.27 USD |
+4
|
$6.41B 7B USD | $11 12.02 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.41B 7B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) CWQXF | $11.63 — |
0
|
$5.73B — | $100 — | $10.27 — | $10.27 — | $5.73B — | 24.22 | $0.48 — | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| Castellum AB (publ) TEX.F | $10.02 10.95 USD |
+3.34
|
$4.98B 5.44B USD | $100 109.31 USD | $10.02 10.95 USD | $10.02 10.95 USD | $4.98B 5.44B USD | 23.30 | $0.43 0.47 USD | |
| UOL UOLGF | $3.94 — |
0
|
$3.57B — | $100 — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| UOL Group Limited U1O.F | $3.72 4.07 USD |
+2.2
|
$3.19B 3.49B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.19B 3.49B USD | 13.28 | $0.28 0.31 USD | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.34B — | $2.1K — | $2.05 — | $2.1 — | $3.34B — | 32.85 | $0.07 — | |
| Greentown China Holdings Limited G7C.F | $1.18 1.29 USD |
+6.31
|
$3.04B 3.33B USD | $29 31.7 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.04B 3.33B USD | 16.85 | $0.07 0.08 USD | |
| Kerry Properties Limited KRYPY | $11.13 — |
0
|
$3.23B — | $100 — | $11.6 — | $11.6 — | $3.23B — | 30.90 | $0.36 — | |
| Kerry Properties Limited KR3.F | $1.95 2.13 USD |
+3.72
|
$2.84B 3.1B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.84B 3.1B USD | 32.50 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.1 3.39 USD |
+2.65
|
$2.8B 3.07B USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.8B 3.07B USD | 22.14 | $0.14 0.15 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $985.7 11.93 USD |
+0.26
|
$240.88B 2.91B USD | $331.76K 4.01K USD | $976 11.81 USD | $993 12.01 USD | $240.88B 2.91B USD | 35.97 | $27.4 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $985.6 11.92 USD |
+0.23
|
$240.86B 2.91B USD | $5.12K 61.91 USD | $969.15 11.73 USD | $992.95 12.01 USD | $240.86B 2.91B USD | 35.97 | $27.4 0.33 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.56 0.61 USD |
+9.8
|
$2.31B 2.52B USD | $1.09K 1.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.31B 2.52B USD | 18.66 | $0.03 0.03 USD | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.21B — | $5.58K — | $0.11 — | $0.11 — | $2.21B — | 16.25 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
+6.56
|
$1.85B 2.02B USD | $15.56K 17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.85B 2.02B USD | 13.00 | $0.01 0.01 USD | |
| Anant Raj Limited ANANTRAJ.BO | $471.65 5.71 USD |
+0.31
|
$161.9B 1.96B USD | $127.26K 1.54K USD | $463.35 5.61 USD | $475.45 5.75 USD | $161.9B 1.96B USD | 41.15 | $11.46 0.14 USD | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Seazen Group Limited 6FLA.F | $0.23 0.26 USD |
+10.38
|
$1.66B 1.82B USD | $100 109.31 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.66B 1.82B USD | 23.39 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
+9.2
|
$1.64B 1.79B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $1.64B 1.79B USD | 0 | -$0.36 -0.3 USD | |
| Sobha Limited SOBHA.NS | $1,195.6 14.46 USD |
-0.54
|
$127.83B 1.55B USD | $319.16K 3.86K USD | $1,180 14.28 USD | $1,212.2 14.67 USD | $127.83B 1.55B USD | 199.93 | $5.98 0.07 USD | |
| Sobha Limited SOBHA.BO | $1,195.05 14.46 USD |
-0.77
|
$127.77B 1.55B USD | $7.4K 89.5 USD | $1,182.45 14.31 USD | $1,204.35 14.57 USD | $127.77B 1.55B USD | 199.84 | $5.98 0.07 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.11 0.11 USD |
+0.96
|
$1.38B 1.5B USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.11 USD | $1.38B 1.5B USD | 10.50 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.38B 1.5B USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.38B 1.5B USD | 10.40 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $47.8 52.25 USD |
-0.21
|
$1.31B 1.43B USD | $20 21.86 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.31B 1.43B USD | 9.28 | $5.15 5.63 USD | |
| Dom Development S.A. DOM.WA | $217.5 55.28 USD |
+1.16
|
$5.61B 1.43B USD | $1.07K 271.46 USD | $211 53.63 USD | $218 55.41 USD | $5.61B 1.43B USD | 9.85 | $22.08 5.61 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
+4.9
|
$1.29B 1.41B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
0
|
$20.08T 1.28B USD | $2.6K 0.17 USD | $1,985 0.13 USD | $2,020 0.13 USD | $20.08T 1.28B USD | 0 | -$3.84 -0.0002 USD | |
| Valor Estate Limited DBREALTY.BO | $189.85 2.3 USD |
-1.53
|
$102.31B 1.24B USD | $137.12K 1.66K USD | $189.15 2.29 USD | $195.7 2.37 USD | $102.31B 1.24B USD | 26.51 | $7.16 0.09 USD | |
| LAMDA Development S.A. LDQ.F | $6.45 7.05 USD |
+3.37
|
$1.13B 1.23B USD | $300 327.94 USD | $6.35 6.94 USD | $6.45 7.05 USD | $1.13B 1.23B USD | 53.75 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.SG | $6.06 6.62 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.12B 1.23B USD | 50.50 | $0.12 0.13 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $100 109.31 USD | $5.5 6.01 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.26 0.28 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.04B 1.13B USD | 8.53 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.28 USD |
+4.1
|
$1.03B 1.12B USD | $430 470.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.03B 1.12B USD | 0 | -$0.09 -0.09 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,087.5 13.16 USD |
-1.97
|
$90.68B 1.1B USD | $214.14K 2.59K USD | $1,076 13.02 USD | $1,133.2 13.71 USD | $90.68B 1.1B USD | 16.61 | $65.47 0.79 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,087.3 13.15 USD |
-2.15
|
$90.67B 1.1B USD | $12.22K 147.79 USD | $1,077 13.03 USD | $1,134.8 13.73 USD | $90.67B 1.1B USD | 16.61 | $65.46 0.79 USD | |
| BASSAC Société anonyme BASS.PA | $61.2 66.9 USD |
+3.38
|
$1B 1.1B USD | $1.59K 1.73K USD | $60 65.59 USD | $61.4 67.12 USD | $1B 1.1B USD | 10.53 | $5.81 6.35 USD | |
| Megaworld MGAWY | $6.66 — |
0
|
$1.08B — | $797 — | $6.5 — | $6.5 — | $1.08B — | 3.20 | $2.08 — | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $810 0.05 USD |
+1.89
|
$16.94T 1.08B USD | $6.04M 386.27 USD | $790 0.05 USD | $820 0.05 USD | $16.94T 1.08B USD | 3.88 | $208.41 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $58.2 63.62 USD |
+0.69
|
$953.9M 1.04B USD | $99 108.22 USD | $58.2 63.62 USD | $58.2 63.62 USD | $953.9M 1.04B USD | 10.01 | $5.81 6.35 USD | |
| Supalai Public Company Limited NYVL.F | $0.4199 0.45 USD |
0
|
$880.32M 962.31M USD | $2.94K 3.21K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $880.32M 962.31M USD | 5.20 | $0.08 0.09 USD | |
| Altareit SCA AREIT.PA | $486.9 532.25 USD |
+0.09
|
$851.29M 930.57M USD | $10 10.93 USD | $486.45 531.76 USD | $486.85 532.19 USD | $851.29M 930.57M USD | 0 | -$186.1 -203.5 USD | |
| Forestar Group Inc. 4F31.F | $16.7 18.26 USD |
+0.6
|
$846.19M 925M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $846.19M 925M USD | 5.77 | $2.89 3.16 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-1.39
|
$812.8M 888.5M USD | $1.36K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $812.8M 888.5M USD | 3.55 | $0.01 0.01 USD | |
| Shenzhen Inv SZNTF | $0.1 — |
0
|
$882.72M — | $100 — | $0.13 — | $0.13 — | $882.72M — | 0 | -$0.02 — | |
| Consultatio S.A. CTIO.BA | $1,805 2.13 USD |
-4.75
|
$739.88B 874.57M USD | $7.41K 8.76 USD | $1,800 2.13 USD | $1,875 2.22 USD | $739.88B 874.57M USD | 0 | -$187.7 -0.2 USD | |
| First Sponsor Group Limited ADN.SI | $1.03 0.77 USD |
+0.98
|
$1.16B 871.73M USD | $600 449.67 USD | $1.03 0.77 USD | $1.03 0.77 USD | $1.16B 871.73M USD | 12.87 | $0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
+6.29
|
$774.62M 846.77M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $774.62M 846.77M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.63 1.78 USD |
-0.85
|
$760.97M 831.84M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $760.97M 831.84M USD | 8.56 | $0.19 0.21 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,440 23.22 USD |
+2.69
|
$114.33B 771.75M USD | $32.9K 222.08 USD | $3,355 22.65 USD | $3,470 23.42 USD | $114.33B 771.75M USD | 15.12 | $227.38 1.53 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| AP (Thailand) Public Company Limited AP-R.BK | $8 0.23 USD |
+1.27
|
$26.32B 740.54M USD | $5.93M 166.96K USD | $7.8 0.22 USD | $8 0.23 USD | $26.32B 740.54M USD | 5.00 | $1.6 0.05 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
+0.99
|
$666.44M 728.51M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $666.44M 728.51M USD | 10.19 | $0.2 0.22 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,020 0.07 USD |
+0.99
|
$11.16T 713.39M USD | $205.6K 13.14 USD | $980 0.06 USD | $1,020 0.07 USD | $11.16T 713.39M USD | 344.59 | $2.96 0.0001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.45 0.04 USD |
0
|
$25.22B 709.72M USD | $13.14M 369.78K USD | $1.45 0.04 USD | $1.47 0.04 USD | $25.22B 709.72M USD | 5.00 | $0.29 0.008 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$708.86M — | $100 — | $0.17 — | $0.17 — | $708.86M — | 17.07 | $0.01 — | |
| Sunteck Realty Limited SUNTECK.BO | $393.75 4.76 USD |
-0.38
|
$57.68B 697.83M USD | $4.15K 50.17 USD | $389.65 4.71 USD | $398.95 4.83 USD | $57.68B 697.83M USD | 28.16 | $13.98 0.17 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.8 — | |
| Five Point Holdings, LLC FP9.F | $4.2 4.59 USD |
0
|
$632.56M 691.48M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $632.56M 691.48M USD | 5.00 | $0.84 0.92 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+2.7
|
$622.05M 679.99M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $622.05M 679.99M USD | 15.19 | $0.01 0.01 USD | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$670.69M — | $150K — | $0.08 — | $0.08 — | $670.69M — | 0 | $0 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$670.69M — | $1 — | $4.1 — | $4.1 — | $670.69M — | 27.43 | $0.15 — | |
| Atal S.A. 1UY.F | $13.46 14.71 USD |
-0.88
|
$604.48M 660.78M USD | $116 126.8 USD | $13.46 14.71 USD | $13.46 14.71 USD | $604.48M 660.78M USD | 6.14 | $2.19 2.39 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+2.26
|
$598.77M 654.54M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $598.77M 654.54M USD | 18.10 | $0.01 0.01 USD | |
| Puravankara Limited PURVA.NS | $227.22 2.75 USD |
-0.63
|
$53.93B 652.44M USD | $78.4K 948.46 USD | $223.16 2.7 USD | $231 2.79 USD | $53.93B 652.44M USD | 0 | -$4.25 -0.05 USD | |
| Puravankara Limited PURVA.BO | $227.4 2.75 USD |
-0.63
|
$53.93B 652.44M USD | $12.64K 152.89 USD | $223.9 2.71 USD | $230.7 2.79 USD | $53.93B 652.44M USD | 0 | -$4.25 -0.05 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.24 2.45 USD |
+0.9
|
$592.57M 647.76M USD | $446 487.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $592.57M 647.76M USD | 8.00 | $0.28 0.31 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+1.52
|
$588.56M 643.37M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $588.56M 643.37M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+3.03
|
$582.2M 636.43M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $582.2M 636.43M USD | 0 | -$0.1 -0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2899 0.31 USD |
+5.88
|
$581.67M 635.85M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $581.67M 635.85M USD | 0 | -$0.21 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||