Ergebnisseite 9 für Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (4)
- Brasilien (13)
- Kanada (7)
- Chile (2)
- China (85)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (3)
- Hongkong (133)
- Ungarn (1)
- Indien (78)
- Indonesien (42)
- Israel (19)
- Italien (3)
- Japan (17)
- Malaysia (60)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (26)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (2)
- Surinam (6)
- Schweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (966)
- {{item.name}}
- Alle Bereiche
- Immobilien (966)
Immobilien-Entwicklung (966)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,800 8.16 USD |
+4.24
|
$6.02B 17.56M USD | $25.44K 74.19 USD | $2,632 7.67 USD | $2,800 8.16 USD | $6.02B 17.56M USD | 12.06 | $2.32 0.006 USD | |
| Sunrise Real Estate SRRE | $0.25 — |
0
|
$17.32M — | $10.54K — | $0.25 — | $0.25 — | $17.32M — | 0 | -$0.14 — | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $900 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 0 | -$3.89 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.66 0.02 USD |
+3.13
|
$608.49M 17.12M USD | $293.2K 8.25K USD | $0.64 0.02 USD | $0.66 0.02 USD | $608.49M 17.12M USD | 0 | -$0.03 -0.0008 USD | |
| Xinyuan Real Estate XIN | $2.67 — |
-3.96
|
$16.04M — | $2.52K — | $2.64 — | $2.67 — | $16.04M — | 0 | -$52.52 — | |
| ERWE Immobilien AG ERWE.DE | $0.5899 0.64 USD |
0
|
$14.49M 15.84M USD | $1.04K 1.13K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.49M 15.84M USD | 0 | -$0.59 -0.6 USD | |
| Star Group Company Limited 1560.HK | $0.1799 0.02 USD |
-2.16
|
$116.11M 14.85M USD | $178K 22.76K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $116.11M 14.85M USD | 0 | -$0.46 -0.05 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $145 0.0092 USD |
+34.26
|
$228.38B 14.59M USD | $786.9K 50.28 USD | $105 0.0067 USD | $145 0.0092 USD | $228.38B 14.59M USD | 34.03 | $4.26 0.0002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,886 14.25 USD |
+1.24
|
$4.95B 14.44M USD | $106.69K 311.09 USD | $4,726 13.78 USD | $4,943 14.41 USD | $4.95B 14.44M USD | 157.61 | $0.31 0.0009 USD | |
| ERWE Immobilien AG ERWE.F | $0.51 0.56 USD |
0
|
$12.53M 13.69M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.6099 0.67 USD | $12.53M 13.69M USD | 0 | -$0.59 -0.6 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $154 0.0098 USD |
+9.22
|
$211.75B 13.53M USD | $160.15M 10.23K USD | $140 0.0089 USD | $154 0.0098 USD | $211.75B 13.53M USD | 0 | -$13.12 -0.0008 USD | |
| R. C. Core Co., Ltd. 7837.T | $468 3.16 USD |
+0.21
|
$1.99B 13.4M USD | $2.6K 17.55 USD | $460 3.11 USD | $473 3.19 USD | $1.99B 13.4M USD | 0.94 | $493.53 3.33 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.71 0.05 USD |
+0.59
|
$474.31M 13.35M USD | $4.8K 135.06 USD | $1.7 0.05 USD | $1.72 0.05 USD | $474.31M 13.35M USD | 4.88 | $0.35 0.009 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,334 9 USD |
-0.07
|
$1.95B 13.13M USD | $600 4.05 USD | $1,301 8.78 USD | $1,334 9 USD | $1.95B 13.13M USD | 0 | -$1,221 -8.2 USD | |
| Capelli SA CP0.SG | $5.34 5.84 USD |
-2.91
|
$11.88M 12.99M USD | $0 0 USD | $5.32 5.82 USD | $5.34 5.84 USD | $11.88M 12.99M USD | 0 | -$15.42 -16.8 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $80 52.95 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Golden Land Berhad 7382.KL | $0.28 0.06 USD |
+1.85
|
$58.99M 12.54M USD | $7K 1.49K USD | $0.28 0.06 USD | $0.28 0.06 USD | $58.99M 12.54M USD | 0 | -$0.07 -0.01 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,264 3.69 USD |
-1.56
|
$4.14B 12.08M USD | $387.1K 1.13K USD | $1,248 3.64 USD | $1,300 3.79 USD | $4.14B 12.08M USD | 0 | -$0.18 -0.0005 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.28 0.04 USD |
0
|
$409.6M 11.53M USD | $900 25.32 USD | $1.27 0.04 USD | $1.28 0.04 USD | $409.6M 11.53M USD | 12.79 | $0.1 0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.28 0.04 USD |
0
|
$409.6M 11.53M USD | $900 25.32 USD | $1.27 0.04 USD | $1.28 0.04 USD | $409.6M 11.53M USD | 128.00 | $0.01 0.0002 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.28 0.3 USD |
0
|
$10.43M 11.4M USD | $350 382.6 USD | $0.28 0.3 USD | $0.28 0.3 USD | $10.43M 11.4M USD | 0 | -$0.21 -0.2 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.05 0.03 USD |
-0.94
|
$386.01M 10.86M USD | $833.7K 23.46K USD | $1.05 0.03 USD | $1.08 0.03 USD | $386.01M 10.86M USD | 0 | -$0.01 -0.0002 USD | |
| PT Triniti Dinamik TRUE.JK | $22 0.0014 USD |
-8.33
|
$166.56B 10.64M USD | $259.4K 16.58 USD | $22 0.0014 USD | $22 0.0014 USD | $166.56B 10.64M USD | 6.23 | $3.53 0.0002 USD | |
| BBI Development S.A. BBD.WA | $4.16 1.06 USD |
-0.24
|
$41.85M 10.64M USD | $381 96.84 USD | $4.12 1.05 USD | $4.16 1.06 USD | $41.85M 10.64M USD | 1.70 | $2.44 0.62 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.27M 10.13M USD | $47.49K 51.92K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.27M 10.13M USD | 0 | -$0.05 -0.05 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.9M USD | 0 | -$0.3 -0.3 USD | |
| GORE German Office Real Estate AG GAG.F | $0.2399 0.26 USD |
0
|
$9.01M 9.84M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.01M 9.84M USD | 0 | -$0.21 -0.2 USD | |
| DaFa Properties Group Limited 6111.HK | $0.08999 0.01 USD |
-10.58
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.55 -0.3 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.5999 0.15 USD |
0
|
$37.73M 9.59M USD | $500 127.09 USD | $0.5999 0.15 USD | $0.5999 0.15 USD | $37.73M 9.59M USD | 3.52 | $0.17 0.04 USD | |
| Figtree Holdings Limited 5F4.SI | $0.04 0.03 USD |
0
|
$12.58M 9.43M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.58M 9.43M USD | 0 | -$0.03 -0.02 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $67 0.0042 USD |
-2.9
|
$147.24B 9.41M USD | $469.1K 29.98 USD | $62 0.0039 USD | $69 0.0044 USD | $147.24B 9.41M USD | 50.95 | $1.32 0.00008 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $100 1.21 USD |
0
|
$755.02M 9.13M USD | $264 3.19 USD | $98 1.19 USD | $101.4 1.23 USD | $755.02M 9.13M USD | 0 | -$104 -1.2 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| China Mining International Limited BHD.SI | $0.02999 0.02 USD |
0
|
$11.42M 8.56M USD | $2.1K 1.57K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.42M 8.56M USD | 0 | $0 0 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $130 0.0083 USD |
+1.56
|
$130B 8.31M USD | $186.4K 11.91 USD | $123 0.0078 USD | $130 0.0083 USD | $130B 8.31M USD | 23.86 | $5.45 0.0003 USD | |
| Africa Israel Residences Ltd AFRE.TA | $21,560 62.87 USD |
-1.1
|
$2.76B 8.04M USD | $12.08K 35.21 USD | $21,100 61.53 USD | $21,800 63.57 USD | $2.76B 8.04M USD | 15.89 | $13.56 0.04 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.001 0.0010 USD |
-60
|
$6.87M 7.51M USD | $3.06K 3.35K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| New City Development Group Limited 0456.HK | $0.5 0.06 USD |
-5.66
|
$58.62M 7.5M USD | $26K 3.32K USD | $0.5 0.06 USD | $0.51 0.07 USD | $58.62M 7.5M USD | 0 | -$1.39 -0.1 USD | |
| Luminor Financial Holdings Limited 5UA.SI | $0.05999 0.04 USD |
0
|
$9.38M 7.03M USD | $12.4K 9.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.38M 7.03M USD | 0 | -$0.01 -0.007 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0.02999 0.03 USD |
+62.9
|
$5.78M 6.32M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.78M 6.32M USD | 0 | -$1.12 -1.2 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1499 0.1 USD |
0
|
$8.9M 5.89M USD | $43.28K 28.64K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.1 0.01 USD |
+8.7
|
$45.37M 5.8M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $45.37M 5.8M USD | 0 | -$2.9 -0.3 USD | |
| Talent Property Group Limited 0760.HK | $0.08999 0.01 USD |
0
|
$43.75M 5.59M USD | $4.5K 575.38 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $43.75M 5.59M USD | 0 | -$0.07 -0.008 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.4699 0.1 USD |
0
|
$26.23M 5.58M USD | $7K 1.49K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $26.23M 5.58M USD | 23.25 | $0.02 0.004 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,671 25.28 USD |
-1.22
|
$1.85B 5.39M USD | $8.59K 25.05 USD | $8,618 25.13 USD | $8,735 25.47 USD | $1.85B 5.39M USD | 11.79 | $7.35 0.02 USD | |
| Techindia Nirman Limited TECHIN.NS | $29.8 0.36 USD |
-1.81
|
$428.21M 5.18M USD | $8.38K 101.35 USD | $29.75 0.36 USD | $30 0.36 USD | $428.21M 5.18M USD | 18.17 | $1.64 0.02 USD | |
| Techindia Nirman Limited TECHIN.BO | $29.89 0.36 USD |
-1.97
|
$428.2M 5.18M USD | $10 0.12 USD | $29.89 0.36 USD | $29.89 0.36 USD | $428.2M 5.18M USD | 18.33 | $1.63 0.02 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.2 0.06 USD |
-3.7
|
$403.51M 4.88M USD | $38.35K 464.01 USD | $5.2 0.06 USD | $5.45 0.07 USD | $403.51M 4.88M USD | 22.60 | $0.23 0.002 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Country Condo's Limited COUNCODOS.BO | $5.1 0.06 USD |
-1.96
|
$395.75M 4.79M USD | $374 4.52 USD | $5.01 0.06 USD | $5.1 0.06 USD | $395.75M 4.79M USD | 22.17 | $0.23 0.002 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $31 0.0019 USD |
0
|
$74.28B 4.75M USD | $3.03M 193.61 USD | $31 0.0019 USD | $32 0.0020 USD | $74.28B 4.75M USD | 0 | -$10.04 -0.0006 USD | |
| Jingrui Holdings Limited 9JW.F | $0.001 0.0010 USD |
0
|
$4.21M 4.6M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.21M 4.6M USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $45.9K 2.93 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 5.26 | $9.5 0.0006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $13.6K 0.87 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| China Sinostar Group Company Limited 0485.HK | $0.1499 0.02 USD |
0
|
$31.71M 4.05M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.71M 4.05M USD | 0 | -$0.13 -0.01 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.21M 3.5M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.21M 3.5M USD | 0 | -$0.11 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.6999 0.77 USD |
+0.29
|
$3.16M 3.45M USD | $113 123.52 USD | $0.68 0.75 USD | $0.6999 0.77 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development UG4.SG | $0.54 0.59 USD |
+4.21
|
$3.16M 3.45M USD | $0 0 USD | $0.52 0.57 USD | $0.55 0.6 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$119 -130.1 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0015 USD |
0
|
$22.54M 2.88M USD | $1.04M 132.98K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $22.54M 2.88M USD | 0 | -$0.87 -0.1 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $200,000 583.19 USD |
0
|
$962.31M 2.81M USD | $1 0 USD | $200,000 583.19 USD | $200,000 583.19 USD | $962.31M 2.81M USD | 10.91 | $183.2 0.53 USD | |
| Vitania Ltd. VTNA.TA | $1,962 5.72 USD |
+3.97
|
$923.58M 2.69M USD | $72.84K 212.41 USD | $1,816 5.3 USD | $1,976 5.76 USD | $923.58M 2.69M USD | 11.81 | $1.66 0.004 USD | |
| UC Asset, LP UCASU | $0.4899 — |
0
|
$2.67M — | $60 — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
0
|
$33.17B 2.12M USD | $1.91M 122.37 USD | $5 0.00031 USD | $5 0.00031 USD | $33.17B 2.12M USD | 39.06 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $6.2K 0.4 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$2.65 -0.0001 USD | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.89M — | $1.55K — | $0.02 — | $0.02 — | $1.89M — | 0 | -$2.67 — | |
| Tower Investments S.A. TOW.WA | $4.4 1.12 USD |
0
|
$6.82M 1.73M USD | $600 152.5 USD | $4.4 1.12 USD | $4.4 1.12 USD | $6.82M 1.73M USD | 0 | -$8.48 -2.1 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,965 8.65 USD |
+3.38
|
$593.65M 1.73M USD | $1.06K 3.09 USD | $2,865 8.35 USD | $3,007 8.77 USD | $593.65M 1.73M USD | 12.35 | $2.4 0.006 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,986 8.71 USD |
-0.5
|
$522.12M 1.52M USD | $13.84K 40.34 USD | $2,970 8.66 USD | $3,146 9.17 USD | $522.12M 1.52M USD | 15.71 | $1.9 0.005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $33 0.0021 USD |
+10
|
$19.55B 1.25M USD | $311.7K 19.92 USD | $27 0.0017 USD | $33 0.0021 USD | $19.55B 1.25M USD | 0.30 | $106.55 0.006 USD | |
| Ripag AG QOU.HM | $0.2999 0.33 USD |
0
|
$1.14M 1.25M USD | $1.8K 1.97K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.14M 1.25M USD | 0 | -$0.14 -0.1 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $82.3 0.24 USD |
+1.86
|
$286.49M 835.4K USD | $162.36K 473.44 USD | $76.9 0.22 USD | $84 0.24 USD | $286.49M 835.4K USD | 6.85 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,208 3.52 USD |
-3.75
|
$276.83M 807.24K USD | $188 0.55 USD | $1,200 3.5 USD | $1,218 3.55 USD | $276.83M 807.24K USD | 14.04 | $0.86 0.002 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,298 3.78 USD |
-1.59
|
$252.25M 735.56K USD | $30.26K 88.23 USD | $1,220 3.56 USD | $1,326 3.87 USD | $252.25M 735.56K USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $573.9 1.67 USD |
0
|
$243.89M 711.19K USD | $294 0.86 USD | $573.9 1.67 USD | $573.9 1.67 USD | $243.89M 711.19K USD | 0 | -$0.64 -0.001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $8 0.00051 USD |
+14.29
|
$9.6B 613.46K USD | $15.5K 0.99 USD | $7 0.00044 USD | $8 0.00051 USD | $9.6B 613.46K USD | 0 | -$3.56 -0.0002 USD | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Sufrin Holdings Ltd. SFRN.TA | $863.7 2.52 USD |
0
|
$132.29M 385.75K USD | $238 0.69 USD | $863.7 2.52 USD | $863.7 2.52 USD | $132.29M 385.75K USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$343.98K 376.01K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $343.98K 376.01K USD | 0 | $0 0 USD | |
| Omagine OMAGQ | $0.0061 — |
0
|
$346.4K — | $913 — | $0.0061 — | $0.0061 — | $346.4K — | 0 | -$0.04 — | |
| DevMar Equities DEVM | $0.0005 — |
0
|
$185.81K — | $100 — | $0.0005 — | $0.0005 — | $185.81K — | 0 | -$0.05 — | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
0
|
$135.88K — | $0 — | $0 — | $0 — | $135.88K — | 0 | -$0.05 — | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $234.4 0.68 USD |
+0.86
|
$39.07M 113.94K USD | $159.46K 464.97 USD | $220 0.64 USD | $239.8 0.7 USD | $39.07M 113.94K USD | 0 | -$22.87 -0.06 USD | |
| Bayport BAYP | $0.0002999 — |
0
|
$87.58K — | $1 — | $0.0002999 — | $0.0002999 — | $87.58K — | 0 | $0 — | |
| Plaza Centers N.V. PLAZ-L.TA | $232.8 0.68 USD |
0
|
$16.06M 46.84K USD | $4 0.01 USD | $212 0.62 USD | $212 0.62 USD | $16.06M 46.84K USD | 0 | -$1.64 -0.004 USD | |
| Cherubim Interests CHIT | $0 — |
0
|
$1.88K — | $1 — | $0 — | $0 — | $1.88K — | 0 | -$8.13 — | |
| Investco IVCO | $0 — |
0
|
$718 — | $1.09K — | $0 — | $0 — | $718 — | 0 | -$0.22 — | |
| Northeast Development NHVP | $0 — |
0
|
$128 — | $16.6K — | $0 — | $0 — | $128 — | 0 | $0 — | |
| One Heritage Group PLC OHG.L | $10 0 USD |
0
|
$3.87M 0 USD | $1.78K 0 USD | $0 0 USD | $0 0 USD | $3.87M 0 USD | 0 | -$0.07 0 USD | |
| Harworth Group plc HWG.L | $130.5 0 USD |
-1.51
|
$422.21M 0 USD | $1.48M 0 USD | $0 0 USD | $0 0 USD | $422.21M 0 USD | 11.86 | $0.11 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$0.35 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
-5.26
|
$293.9K 0 USD | $14.34M 0 USD | $0 0 USD | $0 0 USD | $293.9K 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||