Börse: Jakarta Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (42)
Jakarta (42)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (42)
- {{item.name}}
- Alle Bereiche
- Immobilien (42)
Immobilien-Entwicklung (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $4.6K 0.29 USD | $1,970 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$3.82 -0.0002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $735 0.05 USD |
-8.7
|
$15.37T 982.26M USD | $15.27M 975.64 USD | $700 0.04 USD | $770 0.05 USD | $15.37T 982.26M USD | 3.52 | $208.41 0.01 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $995 0.06 USD |
0
|
$10.89T 695.91M USD | $192K 12.27 USD | $980 0.06 USD | $995 0.06 USD | $10.89T 695.91M USD | 625.78 | $1.59 0.0001 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $720 0.05 USD |
-1.37
|
$9.3T 594.01M USD | $194K 12.4 USD | $670 0.04 USD | $730 0.05 USD | $9.3T 594.01M USD | 8.21 | $87.6 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,250 0.21 USD |
0
|
$6.01T 384.21M USD | $1.2K 0.08 USD | $3,250 0.21 USD | $3,250 0.21 USD | $6.01T 384.21M USD | 7.05 | $460.53 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,255 0.08 USD |
-14.92
|
$5.99T 382.71M USD | $583.2K 37.27 USD | $1,255 0.08 USD | $1,300 0.08 USD | $5.99T 382.71M USD | 48.62 | $25.81 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $286 0.02 USD |
-5.92
|
$1.83T 116.97M USD | $81.2K 5.19 USD | $280 0.02 USD | $304 0.02 USD | $1.83T 116.97M USD | 493.10 | $0.58 0.00003 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $80 0.0051 USD |
-5.88
|
$1.82T 116.04M USD | $11.16M 712.97 USD | $75 0.0047 USD | $81 0.0051 USD | $1.82T 116.04M USD | 2.86 | $27.92 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $446 0.03 USD |
-5.91
|
$1.2T 76.37M USD | $177.2K 11.32 USD | $410 0.03 USD | $474 0.03 USD | $1.2T 76.37M USD | 0 | -$580.9 -0.03 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $120 0.0076 USD |
-4
|
$936.09B 59.82M USD | $210.2K 13.43 USD | $118 0.0075 USD | $122 0.0077 USD | $936.09B 59.82M USD | 9.28 | $12.93 0.0008 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $37 0.0023 USD |
-7.5
|
$502.91B 32.14M USD | $105K 6.71 USD | $37 0.0023 USD | $37 0.0023 USD | $502.91B 32.14M USD | 0 | -$4.56 -0.0002 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $280 0.02 USD |
-2.1
|
$441B 28.18M USD | $5.8K 0.37 USD | $250 0.02 USD | $286 0.02 USD | $441B 28.18M USD | 195.80 | $1.43 0.00009 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $78 0.0049 USD |
0
|
$355.01B 22.69M USD | $292.9K 18.72 USD | $74 0.0047 USD | $78 0.0049 USD | $355.01B 22.69M USD | 0 | -$18.96 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $90 0.0057 USD |
-7.22
|
$348.61B 22.28M USD | $2.43M 155.33 USD | $88 0.0056 USD | $95 0.0060 USD | $348.61B 22.28M USD | 5.49 | $16.39 0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $79 0.0050 USD |
-2.47
|
$337.86B 21.59M USD | $14.08M 899.55 USD | $75 0.0047 USD | $81 0.0051 USD | $337.86B 21.59M USD | 3.50 | $22.56 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $103 0.0065 USD |
-0.96
|
$321.32B 20.53M USD | $138.8K 8.87 USD | $95 0.0060 USD | $120 0.0076 USD | $321.32B 20.53M USD | 3.57 | $28.8 0.001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $192 0.01 USD |
-2.54
|
$264B 16.87M USD | $35.2K 2.25 USD | $175 0.01 USD | $197 0.01 USD | $264B 16.87M USD | 0 | -$13.12 -0.0008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $175 0.01 USD |
-8.38
|
$175B 11.18M USD | $506.4K 32.36 USD | $165 0.01 USD | $186 0.01 USD | $175B 11.18M USD | 32.12 | $5.45 0.0003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $51 0.0032 USD |
-1.92
|
$112.07B 7.16M USD | $823.2K 52.6 USD | $50 0.0031 USD | $51 0.0032 USD | $112.07B 7.16M USD | 38.78 | $1.32 0.00008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $16 0.0010 USD |
0
|
$106.14B 6.78M USD | $14.47M 924.46 USD | $16 0.0010 USD | $17 0.0010 USD | $106.14B 6.78M USD | 124.99 | $0.13 0.000008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
-7.14
|
$98.42B 6.29M USD | $305.6K 19.53 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $70 0.0044 USD |
-13.58
|
$91.49B 5.85M USD | $393.5K 25.15 USD | $70 0.0044 USD | $78 0.0049 USD | $91.49B 5.85M USD | 10.11 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
0
|
$69.06B 4.41M USD | $100 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $8 0.00051 USD |
0
|
$44.74B 2.86M USD | $4.94M 315.53 USD | $7 0.00044 USD | $8 0.00051 USD | $44.74B 2.86M USD | 0 | -$0.18 -0.00001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $28 0.0017 USD |
-9.68
|
$33.6B 2.15M USD | $12.7K 0.81 USD | $28 0.0017 USD | $28 0.0017 USD | $33.6B 2.15M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$9.43 -0.0006 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}