![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: Jakarta Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (42)
Jakarta (42)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (42)
- {{item.name}}
- Alle Bereiche
- Immobilien (42)
Immobilien-Entwicklung (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,030 0.13 USD |
0
|
$20.18T 1.29B USD | $187.3K 11.97 USD | $2,020 0.13 USD | $2,040 0.13 USD | $20.18T 1.29B USD | 0 | -$3.86 -0.0002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $840 0.05 USD |
-1.75
|
$17.57T 1.12B USD | $6.77M 432.43 USD | $835 0.05 USD | $855 0.05 USD | $17.57T 1.12B USD | 6.10 | $137.66 0.008 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,005 0.06 USD |
0
|
$11T 702.9M USD | $202.2K 12.92 USD | $990 0.06 USD | $1,005 0.06 USD | $11T 702.9M USD | 624.22 | $1.61 0.0001 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $2,070 0.13 USD |
+9.52
|
$9.88T 631.24M USD | $96.8K 6.19 USD | $2,070 0.13 USD | $2,070 0.13 USD | $9.88T 631.24M USD | 76.58 | $27.03 0.001 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $735 0.05 USD |
+1.38
|
$9.49T 606.39M USD | $151.7K 9.69 USD | $725 0.05 USD | $735 0.05 USD | $9.49T 606.39M USD | 8.79 | $83.59 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,400 0.22 USD |
0
|
$6.29T 401.94M USD | $10.4K 0.66 USD | $3,400 0.22 USD | $3,440 0.22 USD | $6.29T 401.94M USD | 7.34 | $462.74 0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $376 0.02 USD |
-18.97
|
$2.41T 153.77M USD | $1.26M 80.2 USD | $376 0.02 USD | $450 0.03 USD | $2.41T 153.77M USD | 626.66 | $0.6 0.00003 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $84 0.0053 USD |
-3.45
|
$1.91T 121.84M USD | $7.6M 485.56 USD | $84 0.0053 USD | $89 0.0056 USD | $1.91T 121.84M USD | 0 | -$10.67 -0.0006 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $760 0.05 USD |
0
|
$1.53T 97.64M USD | $100 0.01 USD | $760 0.05 USD | $760 0.05 USD | $1.53T 97.64M USD | 100.00 | $7.6 0.0004 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $500 0.03 USD |
-1.96
|
$1.34T 85.62M USD | $131K 8.37 USD | $500 0.03 USD | $505 0.03 USD | $1.34T 85.62M USD | 0 | -$580.9 -0.03 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $123 0.0078 USD |
-0.81
|
$959.49B 61.31M USD | $336.4K 21.5 USD | $120 0.0076 USD | $124 0.0079 USD | $959.49B 61.31M USD | 9.51 | $12.93 0.0008 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $368 0.02 USD |
+9.52
|
$528.15B 33.75M USD | $3.5K 0.22 USD | $352 0.02 USD | $368 0.02 USD | $528.15B 33.75M USD | 0 | -$12.64 -0.0008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $308 0.02 USD |
-0.65
|
$485.1B 31M USD | $61.3K 3.92 USD | $300 0.02 USD | $320 0.02 USD | $485.1B 31M USD | 215.38 | $1.43 0.00009 USD | |
| PT Pikko Land Development Tbk RODA.JK | $33 0.0021 USD |
-2.94
|
$448.54B 28.66M USD | $200 0.01 USD | $33 0.0021 USD | $33 0.0021 USD | $448.54B 28.66M USD | 0 | -$2.26 -0.0001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $99 0.0063 USD |
+2.06
|
$383.48B 24.5M USD | $868.4K 55.49 USD | $97 0.0061 USD | $100 0.0063 USD | $383.48B 24.5M USD | 6.04 | $16.39 0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $79 0.0050 USD |
-2.47
|
$337.86B 21.59M USD | $2.76M 176.27 USD | $78 0.0049 USD | $81 0.0051 USD | $337.86B 21.59M USD | 3.50 | $22.56 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $107 0.0068 USD |
-4.46
|
$333.8B 21.33M USD | $412.5K 26.36 USD | $101 0.0064 USD | $117 0.0074 USD | $333.8B 21.33M USD | 3.71 | $28.8 0.001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $242 0.02 USD |
-0.82
|
$332.75B 21.26M USD | $5.74M 366.76 USD | $236 0.02 USD | $246 0.02 USD | $332.75B 21.26M USD | 0 | -$13.12 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $71 0.0045 USD |
-11.25
|
$323.15B 20.65M USD | $1.55M 99.31 USD | $68 0.0043 USD | $80 0.0051 USD | $323.15B 20.65M USD | 0 | -$18.96 -0.001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $199 0.01 USD |
-1.49
|
$199B 12.72M USD | $591.9K 37.82 USD | $197 0.01 USD | $218 0.01 USD | $199B 12.72M USD | 36.53 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $60 0.0038 USD |
0
|
$131.85B 8.43M USD | $571.6K 36.53 USD | $59 0.0037 USD | $63 0.0040 USD | $131.85B 8.43M USD | 45.62 | $1.32 0.00008 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $16 0.0010 USD |
+6.67
|
$121.14B 7.74M USD | $138K 8.82 USD | $15 0.00095 USD | $16 0.0010 USD | $121.14B 7.74M USD | 4.53 | $3.53 0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $68 0.0043 USD |
-4.23
|
$88.88B 5.68M USD | $711.9K 45.49 USD | $66 0.0042 USD | $70 0.0044 USD | $88.88B 5.68M USD | 9.82 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $29 0.0018 USD |
0
|
$77.03B 4.92M USD | $50.5K 3.23 USD | $29 0.0018 USD | $29 0.0018 USD | $77.03B 4.92M USD | 0 | -$10.04 -0.0006 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $9 0.00057 USD |
0
|
$59.7B 3.82M USD | $4.74M 303.1 USD | $9 0.00057 USD | $9 0.00057 USD | $59.7B 3.82M USD | 70.31 | $0.13 0.000008 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $593.1K 37.9 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $52 0.0033 USD |
0
|
$34.41B 2.2M USD | $479K 30.61 USD | $51 0.0032 USD | $53 0.0033 USD | $34.41B 2.2M USD | 0 | -$9.43 -0.0006 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $26 0.0016 USD |
0
|
$31.2B 1.99M USD | $423.6K 27.07 USD | $26 0.0016 USD | $28 0.0017 USD | $31.2B 1.99M USD | 0 | -$3.56 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}