$3.37T
Marktkapitalisierung
$102.25B
24-Stunden-Volumen
BTC 61.76%     ETH 9.01%
Dominanz

Land: Indien Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $844.8 10.22 USD
-0.78
$2.11T 25.5B USD $4.71M 56.96K USD $841.7 10.18 USD $867.25 10.49 USD $2.11T 25.5B USD 47.83 $17.66 0.21 USD
Macrotech Developers Limited  LODHA.NS $1,443.2 17.46 USD
-0.19
$1.44T 17.46B USD $576.01K 6.97K USD $1,433.5 17.34 USD $1,469.5 17.78 USD $1.44T 17.46B USD 52.08 $27.71 0.34 USD
Godrej Properties Limited  GODREJPROP.NS $2,461.4 29.78 USD
+0.23
$741.34B 8.97B USD $762.63K 9.23K USD $2,441.4 29.54 USD $2,494 30.17 USD $741.34B 8.97B USD 50.25 $48.98 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,896.2 22.94 USD
-0.78
$694.68B 8.4B USD $317.33K 3.84K USD $1,888.2 22.84 USD $1,931.8 23.37 USD $694.68B 8.4B USD 30.95 $61.25 0.74 USD
Brigade Enterprises Limited  BRIGADE.NS $1,167.7 14.13 USD
-0.83
$287.65B 3.48B USD $142.77K 1.73K USD $1,161.7 14.05 USD $1,196 14.47 USD $287.65B 3.48B USD 40.64 $28.73 0.35 USD
Anant Raj Limited  ANANTRAJ.NS $527.4 6.38 USD
-1.27
$183.35B 2.22B USD $1.65M 19.96K USD $523.4 6.33 USD $545.5 6.6 USD $183.35B 2.22B USD 42.36 $12.45 0.15 USD
Valor Estate Limited  DBREALTY.NS $221.43 2.68 USD
-0.97
$120.4B 1.46B USD $4.57M 55.28K USD $217.35 2.63 USD $227.85 2.76 USD $120.4B 1.46B USD 0 -$2.33 -0.02 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $363.15 4.39 USD
+0.61
$61.41B 742.96M USD $209.45K 2.53K USD $358 4.33 USD $363.9 4.4 USD $61.41B 742.96M USD 100.04 $3.63 0.04 USD
TARC Limited  TARC.NS $187.37 2.27 USD
-0.17
$55.39B 670.12M USD $349.29K 4.23K USD $183.25 2.22 USD $190.96 2.31 USD $55.39B 670.12M USD 0 -$7.83 -0.09 USD
Hubtown Limited  HUBTOWN.NS $218.02 2.64 USD
+1.88
$29.56B 357.67M USD $1.12M 13.5K USD $212 2.56 USD $220.6 2.67 USD $29.56B 357.67M USD 51.29 $4.25 0.05 USD
Shriram Properties Limited  SHRIRAMPPS.NS $98.44 1.19 USD
-0.79
$16.86B 204M USD $1.8M 21.81K USD $97.86 1.18 USD $101.29 1.23 USD $16.86B 204M USD 21.73 $4.53 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $90.54 1.1 USD
-4.83
$12.75B 154.25M USD $926.79K 11.21K USD $90 1.09 USD $94.7 1.15 USD $12.75B 154.25M USD 10.76 $8.41 0.1 USD
Parsvnath Developers Limited  PARSVNATH.NS $17.89 0.22 USD
-3.71
$8.06B 97.45M USD $478.43K 5.79K USD $17.51 0.21 USD $18.68 0.23 USD $8.06B 97.45M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $12.42 0.15 USD
-2.05
$4.99B 60.38M USD $947.11K 11.46K USD $12.24 0.15 USD $13 0.16 USD $4.99B 60.38M USD 23.88 $0.52 0.006 USD
Nila Spaces Limited  NILASPACES.NS $11.83 0.14 USD
+0.25
$4.66B 56.37M USD $269.77K 3.26K USD $11.71 0.14 USD $12.12 0.15 USD $4.66B 56.37M USD 31.97 $0.37 0.004 USD
KBC Global Limited  KBCGLOBAL.BO $0.5799 0.0070 USD
-9.38
$3.35B 40.49M USD $75.5M 913.39K USD $0.5799 0.0070 USD $0.67 0.0081 USD $3.35B 40.49M USD 0 -$0.05 -0.0006 USD
DLF Limited  DLF.BO $844.85 10.22 USD
-0.77
$2.11T 25.5B USD $219.64K 2.66K USD $842 10.19 USD $867 10.49 USD $2.11T 25.5B USD 47.83 $17.66 0.21 USD
Macrotech Developers Limited  LODHA.BO $1,442.95 17.46 USD
-0.23
$1.44T 17.46B USD $16.31K 197.37 USD $1,434.1 17.35 USD $1,468.6 17.77 USD $1.44T 17.46B USD 52.09 $27.7 0.34 USD
Godrej Properties Limited  GODREJPROP.BO $2,460.35 29.77 USD
+0.2
$741.02B 8.97B USD $9.87K 119.43 USD $2,430.05 29.4 USD $2,494 30.17 USD $741.02B 8.97B USD 50.25 $48.96 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,894.3 22.92 USD
-0.85
$694.68B 8.4B USD $9.55K 115.54 USD $1,890 22.87 USD $1,968.95 23.82 USD $694.68B 8.4B USD 30.95 $61.19 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO $1,170.75 14.16 USD
-0.52
$287.65B 3.48B USD $3.96K 47.89 USD $1,162.9 14.07 USD $1,191.95 14.42 USD $287.65B 3.48B USD 40.82 $28.68 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $527.25 6.38 USD
-1.29
$183.35B 2.22B USD $87.36K 1.06K USD $523.95 6.34 USD $545.55 6.6 USD $183.35B 2.22B USD 42.38 $12.44 0.15 USD
Sobha Limited  SOBHA.BO $1,555.7 18.82 USD
-2.85
$171.23B 2.07B USD $7.4K 89.55 USD $1,550.05 18.75 USD $1,622.05 19.62 USD $171.23B 2.07B USD 166.74 $9.33 0.11 USD
Sobha Limited  SOBHA.NS $1,555.4 18.82 USD
-2.89
$171.22B 2.07B USD $178.63K 2.16K USD $1,547.1 18.72 USD $1,623 19.64 USD $171.22B 2.07B USD 166.70 $9.33 0.11 USD
Valor Estate Limited  DBREALTY.BO $221.4 2.68 USD
-1.07
$120.4B 1.46B USD $274.74K 3.32K USD $217.45 2.63 USD $227.8 2.76 USD $120.4B 1.46B USD 0 -$2.32 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $963.6 11.66 USD
+0.05
$80.35B 972.12M USD $60.82K 735.81 USD $956.2 11.57 USD $978 11.83 USD $80.35B 972.12M USD 13.44 $71.69 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $963.1 11.65 USD
+0.11
$80.31B 971.62M USD $2K 24.14 USD $951.7 11.51 USD $978.7 11.84 USD $80.31B 971.62M USD 13.42 $71.75 0.87 USD
Puravankara Limited  PURVA.BO $280.2 3.39 USD
-2.91
$68.44B 828.03M USD $8.23K 99.55 USD $279 3.38 USD $293 3.54 USD $68.44B 828.03M USD 0 -$7.59 -0.09 USD
Puravankara Limited  PURVA.NS $279.95 3.39 USD
-3.23
$68.44B 828.03M USD $155.78K 1.88K USD $279 3.38 USD $291.75 3.53 USD $68.44B 828.03M USD 0 -$7.59 -0.09 USD
Sunteck Realty Limited  SUNTECK.BO $446.65 5.4 USD
+0.08
$65.43B 791.59M USD $21.64K 261.77 USD $438.9 5.31 USD $453 5.48 USD $65.43B 791.59M USD 43.49 $10.27 0.12 USD
Sunteck Realty Limited  SUNTECK.NS $445.6 5.39 USD
-0.04
$65.38B 790.96M USD $182.72K 2.21K USD $442.25 5.35 USD $453 5.48 USD $65.38B 790.96M USD 43.47 $10.25 0.12 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $363 4.39 USD
+0.65
$61.39B 742.66M USD $16.32K 197.47 USD $358.35 4.34 USD $364.15 4.41 USD $61.39B 742.66M USD 100.00 $3.63 0.04 USD
TARC Limited  TARC.BO $187.35 2.27 USD
-0.19
$55.39B 670.12M USD $31.47K 380.69 USD $183.3 2.22 USD $190.8 2.31 USD $55.39B 670.12M USD 0 -$7.83 -0.09 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $972.05 11.76 USD
-0.58
$38.48B 465.56M USD $7.54K 91.17 USD $956.65 11.57 USD $995.5 12.04 USD $38.48B 465.56M USD 28.57 $34.02 0.41 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $973.85 11.78 USD
-0.51
$38.48B 465.56M USD $78.71K 952.2 USD $956 11.57 USD $997 12.06 USD $38.48B 465.56M USD 28.65 $33.99 0.41 USD
Ashiana Housing Limited  ASHIANA.BO $350.45 4.24 USD
-0.54
$35.42B 428.52M USD $3.5K 42.32 USD $348.55 4.22 USD $357.15 4.32 USD $35.42B 428.52M USD 188.41 $1.86 0.02 USD
Ashiana Housing Limited  ASHIANA.NS $350.4 4.24 USD
-0.47
$35.42B 428.52M USD $40.57K 490.83 USD $348.55 4.22 USD $357.7 4.33 USD $35.42B 428.52M USD 188.38 $1.86 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $450.45 5.45 USD
-2.34
$35.06B 424.13M USD $11.2K 135.44 USD $449 5.43 USD $463 5.6 USD $35.06B 424.13M USD 32.15 $14.01 0.17 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $450.1 5.45 USD
-2.38
$35.06B 424.13M USD $135.2K 1.64K USD $448.15 5.42 USD $463.4 5.61 USD $35.06B 424.13M USD 32.14 $14 0.17 USD
Arvind SmartSpaces Limited  ARVSMART.NS $678.6 8.21 USD
-1.34
$31.38B 379.69M USD $58.41K 706.68 USD $672.35 8.13 USD $699.75 8.47 USD $31.38B 379.69M USD 28.25 $24.02 0.29 USD
Arvind SmartSpaces Limited  ARVSMART.BO $679.45 8.22 USD
-0.95
$31.38B 379.69M USD $3.66K 44.24 USD $672.05 8.13 USD $699.8 8.47 USD $31.38B 379.69M USD 28.33 $23.98 0.29 USD
Marathon Nextgen Realty Limited  MARATHON.NS $583.6 7.06 USD
-0.71
$30.06B 363.67M USD $115.83K 1.4K USD $580 7.02 USD $604.5 7.31 USD $30.06B 363.67M USD 15.69 $37.18 0.45 USD
Marathon Nextgen Realty Limited  MARATHON.BO $586 7.09 USD
-0.17
$30.06B 363.67M USD $1.85K 22.42 USD $579 7 USD $603.55 7.3 USD $30.06B 363.67M USD 15.74 $37.21 0.45 USD
Hubtown Limited  HUBTOWN.BO $217.35 2.63 USD
+1.49
$29.47B 356.57M USD $82.86K 1K USD $212 2.56 USD $220.8 2.67 USD $29.47B 356.57M USD 51.02 $4.26 0.05 USD
Omaxe Limited  OMAXE.NS $102.84 1.24 USD
+2.68
$18.81B 227.56M USD $5.76M 69.71K USD $99.42 1.2 USD $113.4 1.37 USD $18.81B 227.56M USD 0 -$37.5 -0.4 USD
Omaxe Limited  OMAXE.BO $102.49 1.24 USD
+2.01
$18.75B 226.79M USD $348.65K 4.22K USD $100.26 1.21 USD $113.51 1.37 USD $18.75B 226.79M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $98.64 1.19 USD
-0.34
$16.86B 204M USD $185.73K 2.25K USD $97.8 1.18 USD $101.24 1.22 USD $16.86B 204M USD 21.77 $4.53 0.05 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $358.35 4.34 USD
-0.67
$15.57B 188.37M USD $10.57K 127.92 USD $356.8 4.32 USD $364.5 4.41 USD $15.57B 188.37M USD 37.60 $9.53 0.12 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $90.46 1.09 USD
-4.76
$12.75B 154.25M USD $84.67K 1.02K USD $90 1.09 USD $94.99 1.15 USD $12.75B 154.25M USD 10.75 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.NS $28.73 0.35 USD
-1.74
$9.7B 117.35M USD $28.39K 343.47 USD $28.7 0.35 USD $29 0.35 USD $9.7B 117.35M USD 0 -$1.11 -0.01 USD
Peninsula Land Limited  PENINLAND.BO $28.68 0.35 USD
-1.92
$9.7B 117.35M USD $274 3.31 USD $28.68 0.35 USD $29.81 0.36 USD $9.7B 117.35M USD 0 -$1.11 -0.01 USD
Suratwwala Business Group Limited  SBGLP.BO $46.31 0.56 USD
-1.99
$8.19B 99.13M USD $7.53K 91.11 USD $46.31 0.56 USD $46.31 0.56 USD $8.19B 99.13M USD 72.35 $0.64 0.007 USD
GeeCee Ventures Limited  GEECEE.BO $391.65 4.74 USD
+0.49
$8.19B 99.09M USD $239 2.89 USD $385.7 4.67 USD $392.8 4.75 USD $8.19B 99.09M USD 17.51 $22.36 0.27 USD
GeeCee Ventures Limited  GEECEE.NS $388.7 4.7 USD
+0.3
$8.15B 98.61M USD $4.01K 48.49 USD $384.6 4.65 USD $393.15 4.76 USD $8.15B 98.61M USD 17.39 $22.35 0.27 USD
Parsvnath Developers Limited  PARSVNATH.BO $17.9 0.22 USD
-3.3
$8.06B 97.45M USD $18.72K 226.47 USD $17.65 0.21 USD $18.65 0.23 USD $8.06B 97.45M USD 0 -$13.01 -0.1 USD
Emami Realty Limited  EMAMIREAL.NS $115 1.39 USD
0
$5.04B 60.99M USD $19.3K 233.46 USD $112.1 1.36 USD $117.14 1.42 USD $5.04B 60.99M USD 0 -$33.35 -0.4 USD
Emami Realty Limited  EMAMIREAL.BO $115 1.39 USD
0
$5.04B 60.99M USD $1.05K 12.65 USD $115 1.39 USD $115.8 1.4 USD $5.04B 60.99M USD 0 -$33.35 -0.4 USD
Nila Spaces Limited  NILASPACES.BO $11.96 0.14 USD
+1.1
$4.71B 56.99M USD $92.49K 1.12K USD $11.74 0.14 USD $12.2 0.15 USD $4.71B 56.99M USD 32.32 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $238.9 2.89 USD
+1.99
$4.17B 50.43M USD $12 0.15 USD $236 2.86 USD $238.9 2.89 USD $4.17B 50.43M USD 79.89 $2.99 0.04 USD
Ravinder Heights Limited  RVHL.NS $51.48 0.62 USD
-3.11
$3.28B 39.71M USD $32.74K 396.11 USD $50.55 0.61 USD $54.7 0.66 USD $3.28B 39.71M USD 0 -$0.41 -0.004 USD
Ravinder Heights Limited  RVHL.BO $50.85 0.62 USD
-4.99
$3.28B 39.71M USD $6.41K 77.55 USD $50.79 0.61 USD $53.05 0.64 USD $3.28B 39.71M USD 0 -$0.41 -0.004 USD
Sumit Woods Limited  SUMIT.NS $96.68 1.17 USD
+0.3
$2.96B 35.78M USD $26.96K 326.2 USD $94.28 1.14 USD $97.95 1.19 USD $2.96B 35.78M USD 35.54 $2.72 0.03 USD
AMJ Land Holdings Limited  AMJLAND.BO $64.63 0.78 USD
-2.97
$2.73B 33.04M USD $18.26K 220.86 USD $63.5 0.77 USD $66.73 0.81 USD $2.73B 33.04M USD 12.95 $4.99 0.06 USD
AMJ Land Holdings Limited  AMJLAND.NS $64.82 0.78 USD
-2.64
$2.73B 33.04M USD $153.85K 1.86K USD $63.25 0.77 USD $67.08 0.81 USD $2.73B 33.04M USD 12.98 $4.99 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $23.36 0.28 USD
-1.85
$1.66B 20.14M USD $14.92K 180.54 USD $23.1 0.28 USD $25.4 0.31 USD $1.66B 20.14M USD 0 -$4.29 -0.05 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $23.28 0.28 USD
-2.76
$1.66B 20.14M USD $126.67K 1.53K USD $23 0.28 USD $24 0.29 USD $1.66B 20.14M USD 0 -$4.29 -0.05 USD
Art Nirman Limited  ARTNIRMAN.NS $61.11 0.74 USD
-5.01
$1.53B 18.45M USD $2.01K 24.29 USD $61.11 0.74 USD $61.11 0.74 USD $1.53B 18.45M USD 115.30 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.34 0.05 USD
+0.7
$683.14M 8.26M USD $20.09K 243.02 USD $4.26 0.05 USD $4.39 0.05 USD $683.14M 8.26M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.32 0.05 USD
+0.47
$679.99M 8.23M USD $44.32K 536.19 USD $4.3 0.05 USD $4.38 0.05 USD $679.99M 8.23M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.BO $6.92 0.08 USD
+1.76
$536.97M 6.5M USD $1.83K 22.19 USD $6.79 0.08 USD $7 0.08 USD $536.97M 6.5M USD 86.50 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS $6.85 0.08 USD
0
$531.54M 6.43M USD $43.6K 527.54 USD $6.7 0.08 USD $7 0.08 USD $531.54M 6.43M USD 85.62 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $41.31 0.5 USD
0
$324.39M 3.92M USD $509 6.16 USD $41.31 0.5 USD $41.31 0.5 USD $324.39M 3.92M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.BO $15.17 0.18 USD
0
$217.33M 2.63M USD $51 0.62 USD $15.17 0.18 USD $15.17 0.18 USD $217.33M 2.63M USD 0 -$0.58 -0.007 USD
Techindia Nirman Limited  TECHIN.NS $14 0.17 USD
0
$217.32M 2.63M USD $283 3.42 USD $14 0.17 USD $14.1 0.17 USD $217.32M 2.63M USD 0 -$0.58 -0.007 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen