Land: Indien Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (74)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (3)
- Brasilien (10)
- Kanada (7)
- Chile (2)
- China (24)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (2)
- Hongkong (99)
- Ungarn (1)
- Indien (74)
- Indonesien (29)
- Israel (18)
- Italien (3)
- Japan (17)
- Malaysia (52)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (21)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Schweden (9)
- Taiwan (18)
- Thailand (90)
- Timor-Leste (3)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (35)
- NSE (39)
Immobilien (74)
- {{item.name}}
- Alle Bereiche
- Immobilien (74)
Immobilien-Entwicklung (74)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $756.25 9.15 USD |
-2.61
|
$1.87T 22.65B USD | $3.44M 41.6K USD | $754.1 9.12 USD | $780.95 9.45 USD | $1.87T 22.65B USD | 43.66 | $17.32 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,197.9 14.49 USD |
+2.26
|
$1.2T 14.47B USD | $5.98M 72.41K USD | $1,184.2 14.33 USD | $1,214 14.69 USD | $1.2T 14.47B USD | 35.97 | $33.3 0.4 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,288 27.68 USD |
-0.47
|
$689.16B 8.34B USD | $393.03K 4.75K USD | $2,282.2 27.61 USD | $2,339 28.3 USD | $689.16B 8.34B USD | 45.45 | $50.34 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,778.3 21.51 USD |
+1.6
|
$646.9B 7.83B USD | $1.59M 19.19K USD | $1,759 21.28 USD | $1,794.9 21.72 USD | $646.9B 7.83B USD | 28.98 | $61.35 0.74 USD | |
| Anant Raj Limited ANANTRAJ.NS | $644.4 7.8 USD |
+0.18
|
$231.9B 2.81B USD | $2.19M 26.47K USD | $640.5 7.75 USD | $654 7.91 USD | $231.9B 2.81B USD | 47.83 | $13.47 0.16 USD | |
| Anant Raj Limited ANANTRAJ.BO | $644.1 7.79 USD |
+0.07
|
$231.8B 2.8B USD | $260.22K 3.15K USD | $640.4 7.75 USD | $654.7 7.92 USD | $231.8B 2.8B USD | 47.85 | $13.46 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | $148.88 1.8 USD |
-1.26
|
$80.28B 971.22M USD | $577.8K 6.99K USD | $148.01 1.79 USD | $152 1.84 USD | $80.28B 971.22M USD | 0 | -$1.91 -0.02 USD | |
| TARC Limited TARC.NS | $159.21 1.93 USD |
+11.24
|
$47.22B 571.23M USD | $11.41M 138.01K USD | $143.41 1.74 USD | $167.7 2.03 USD | $47.22B 571.23M USD | 0 | -$4.97 -0.06 USD | |
| Hubtown Limited HUBTOWN.NS | $299.2 3.62 USD |
+1
|
$42.52B 514.38M USD | $229.21K 2.77K USD | $295 3.57 USD | $302 3.65 USD | $42.52B 514.38M USD | 31.86 | $9.39 0.11 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $94.05 1.14 USD |
-0.48
|
$16.05B 194.18M USD | $373.7K 4.52K USD | $93.65 1.13 USD | $95.25 1.15 USD | $16.05B 194.18M USD | 19.92 | $4.72 0.06 USD | |
| Peninsula Land Limited PENINLAND.NS | $34.67 0.42 USD |
+3.31
|
$11.51B 139.22M USD | $345.68K 4.18K USD | $33.52 0.41 USD | $35.3 0.43 USD | $11.51B 139.22M USD | 0 | -$1.2 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $17.14 0.21 USD |
+2.02
|
$7.49B 90.56M USD | $997.62K 12.07K USD | $16.61 0.2 USD | $18.05 0.22 USD | $7.49B 90.56M USD | 0 | -$6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.NS | $17.61 0.21 USD |
-1.4
|
$6.94B 83.92M USD | $323.83K 3.92K USD | $17.5 0.21 USD | $18.19 0.22 USD | $6.94B 83.92M USD | 38.28 | $0.46 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $10.1 0.12 USD |
-0.69
|
$3.98B 48.13M USD | $228.26K 2.76K USD | $10.08 0.12 USD | $10.25 0.12 USD | $3.98B 48.13M USD | 18.03 | $0.56 0.006 USD | |
| DLF Limited DLF.BO | $756.2 9.15 USD |
-2.64
|
$1.87T 22.65B USD | $212.49K 2.57K USD | $749.1 9.06 USD | $780.5 9.44 USD | $1.87T 22.65B USD | 43.66 | $17.32 0.21 USD | |
| Lodha Developers Limited LODHA.BO | $1,197.5 14.49 USD |
+2.17
|
$1.2T 14.47B USD | $246.48K 2.98K USD | $1,184.95 14.34 USD | $1,214.5 14.69 USD | $1.2T 14.47B USD | 35.97 | $33.29 0.4 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,289.9 27.7 USD |
-0.42
|
$689.73B 8.34B USD | $16.86K 203.93 USD | $2,282.05 27.61 USD | $2,338.55 28.29 USD | $689.73B 8.34B USD | 45.66 | $50.15 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,779.15 21.52 USD |
+1.7
|
$646.9B 7.83B USD | $17.74K 214.64 USD | $1,750.05 21.17 USD | $1,794.5 21.71 USD | $646.9B 7.83B USD | 28.98 | $61.38 0.74 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,039.05 12.57 USD |
-0.02
|
$254.05B 3.07B USD | $26.68K 322.78 USD | $1,030.1 12.46 USD | $1,068.75 12.93 USD | $254.05B 3.07B USD | 31.44 | $33.04 0.4 USD | |
| Sobha Limited SOBHA.NS | $1,618.6 19.58 USD |
+2.65
|
$173.05B 2.09B USD | $265.28K 3.21K USD | $1,572.5 19.02 USD | $1,628.4 19.7 USD | $173.05B 2.09B USD | 114.95 | $14.08 0.17 USD | |
| Sobha Limited SOBHA.BO | $1,617.9 19.57 USD |
+2.59
|
$172.97B 2.09B USD | $15.69K 189.82 USD | $1,576.15 19.07 USD | $1,625.5 19.67 USD | $172.97B 2.09B USD | 114.90 | $14.08 0.17 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $385.7 4.67 USD |
+0.35
|
$82.26B 995.23M USD | $18.1K 218.98 USD | $383.95 4.65 USD | $390.8 4.73 USD | $82.26B 995.23M USD | 66.27 | $5.82 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $148.95 1.8 USD |
-1.26
|
$80.31B 971.67M USD | $47.57K 575.46 USD | $148.15 1.79 USD | $152 1.84 USD | $80.31B 971.67M USD | 0 | -$1.91 -0.02 USD | |
| Ganesh Housing Limited GANESHHOUC.NS | $874.5 10.58 USD |
0
|
$72.92B 882.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.92B 882.24M USD | 0 | $0 0 USD | |
| Sunteck Realty Limited SUNTECK.NS | $442.45 5.35 USD |
-2.63
|
$64.81B 784.14M USD | $142.87K 1.73K USD | $441.05 5.34 USD | $456 5.52 USD | $64.81B 784.14M USD | 37.02 | $11.95 0.14 USD | |
| Sunteck Realty Limited SUNTECK.BO | $442.35 5.35 USD |
-2.65
|
$64.8B 783.97M USD | $16.08K 194.48 USD | $440.7 5.33 USD | $454.9 5.5 USD | $64.8B 783.97M USD | 37.04 | $11.94 0.14 USD | |
| Puravankara Limited PURVA.NS | $268.35 3.25 USD |
-1.49
|
$63.73B 771.08M USD | $62.81K 759.9 USD | $266.65 3.23 USD | $275.55 3.33 USD | $63.73B 771.08M USD | 0 | -$11.08 -0.1 USD | |
| Puravankara Limited PURVA.BO | $268.75 3.25 USD |
-1.38
|
$63.73B 771.08M USD | $10.69K 129.34 USD | $267 3.23 USD | $275 3.33 USD | $63.73B 771.08M USD | 0 | -$11.07 -0.1 USD | |
| TARC Limited TARC.BO | $160 1.94 USD |
+11.69
|
$47.22B 571.23M USD | $1.04M 12.54K USD | $143.25 1.73 USD | $167.5 2.03 USD | $47.22B 571.23M USD | 0 | -$4.96 -0.06 USD | |
| Hubtown Limited HUBTOWN.BO | $299.1 3.62 USD |
+0.81
|
$42.5B 514.21M USD | $12.84K 155.31 USD | $295.2 3.57 USD | $301.85 3.65 USD | $42.5B 514.21M USD | 31.85 | $9.39 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $1,072.1 12.97 USD |
+2.63
|
$42.2B 510.51M USD | $120.36K 1.46K USD | $1,038.2 12.56 USD | $1,075 13.01 USD | $42.2B 510.51M USD | 30.77 | $34.84 0.42 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $1,071.4 12.96 USD |
+2.1
|
$42.17B 510.18M USD | $13.96K 168.84 USD | $1,044 12.63 USD | $1,076 13.02 USD | $42.17B 510.18M USD | 30.67 | $34.93 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $601.75 7.28 USD |
-1.03
|
$40.57B 490.87M USD | $40.03K 484.26 USD | $600.1 7.26 USD | $614.75 7.44 USD | $40.57B 490.87M USD | 14.45 | $41.64 0.5 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $601.8 7.28 USD |
-0.9
|
$40.57B 490.87M USD | $3.14K 37.93 USD | $599.4 7.25 USD | $614 7.43 USD | $40.57B 490.87M USD | 14.45 | $41.64 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $426.8 5.16 USD |
-1
|
$37.85B 457.91M USD | $14.35K 173.61 USD | $425.05 5.14 USD | $432.25 5.23 USD | $37.85B 457.91M USD | 38.90 | $10.97 0.13 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $426.7 5.16 USD |
-1
|
$37.84B 457.8M USD | $1.5K 18.12 USD | $425.7 5.15 USD | $431 5.21 USD | $37.84B 457.8M USD | 38.89 | $10.97 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $639.95 7.74 USD |
+0.19
|
$29.34B 354.98M USD | $1.14K 13.77 USD | $632.1 7.65 USD | $640.1 7.74 USD | $29.34B 354.98M USD | 24.81 | $25.79 0.31 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $638.3 7.72 USD |
+0.02
|
$29.34B 354.98M USD | $17.86K 216.04 USD | $631.1 7.64 USD | $641 7.76 USD | $29.34B 354.98M USD | 24.74 | $25.79 0.31 USD | |
| Ashiana Housing Limited ASHIANA.NS | $282.15 3.41 USD |
-0.09
|
$28.36B 343.15M USD | $25.1K 303.62 USD | $280 3.39 USD | $285.1 3.45 USD | $28.36B 343.15M USD | 76.25 | $3.7 0.04 USD | |
| Ashiana Housing Limited ASHIANA.BO | $281.7 3.41 USD |
-0.28
|
$28.32B 342.6M USD | $352 4.26 USD | $281.7 3.41 USD | $285.9 3.46 USD | $28.32B 342.6M USD | 76.34 | $3.69 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $416.1 5.03 USD |
-0.47
|
$18B 217.73M USD | $7.71K 93.33 USD | $413.15 5 USD | $419 5.07 USD | $18B 217.73M USD | 27.39 | $15.19 0.18 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $93.96 1.14 USD |
-0.46
|
$16.03B 193.99M USD | $21.41K 259 USD | $93.61 1.13 USD | $95.04 1.15 USD | $16.03B 193.99M USD | 19.90 | $4.72 0.06 USD | |
| Omaxe Limited OMAXE.BO | $80.48 0.97 USD |
-0.05
|
$14.72B 178.09M USD | $2.07K 25.03 USD | $79.2 0.96 USD | $81.35 0.98 USD | $14.72B 178.09M USD | 0 | -$39.6 -0.4 USD | |
| Omaxe Limited OMAXE.NS | $80.35 0.97 USD |
-0.42
|
$14.72B 178.09M USD | $74.88K 905.91 USD | $79.96 0.97 USD | $81.6 0.99 USD | $14.72B 178.09M USD | 0 | -$39.6 -0.4 USD | |
| Peninsula Land Limited PENINLAND.BO | $34.69 0.42 USD |
+3.52
|
$11.51B 139.22M USD | $18.3K 221.36 USD | $33.5 0.41 USD | $35.2 0.43 USD | $11.51B 139.22M USD | 0 | -$1.2 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $77.79 0.94 USD |
+4.7
|
$10.44B 126.33M USD | $17.05K 206.23 USD | $74.16 0.9 USD | $78.5 0.95 USD | $10.44B 126.33M USD | 8.24 | $9.43 0.11 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $77.54 0.94 USD |
+4.49
|
$10.44B 126.33M USD | $302.24K 3.66K USD | $74.15 0.9 USD | $78.9 0.95 USD | $10.44B 126.33M USD | 8.22 | $9.43 0.11 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $17.2 0.21 USD |
+2.2
|
$7.49B 90.56M USD | $28.82K 348.71 USD | $16.6 0.2 USD | $18.05 0.22 USD | $7.49B 90.56M USD | 0 | -$6.98 -0.08 USD | |
| GeeCee Ventures Limited GEECEE.NS | $339 4.1 USD |
+1.04
|
$7.09B 85.77M USD | $3.45K 41.72 USD | $334.35 4.05 USD | $340 4.11 USD | $7.09B 85.77M USD | 18.05 | $18.78 0.23 USD | |
| GeeCee Ventures Limited GEECEE.BO | $338.5 4.1 USD |
+0.62
|
$7.08B 85.64M USD | $363 4.39 USD | $333 4.03 USD | $345.65 4.18 USD | $7.08B 85.64M USD | 18.01 | $18.79 0.23 USD | |
| Nila Spaces Limited NILASPACES.BO | $17.56 0.21 USD |
-1.68
|
$6.92B 83.68M USD | $65.27K 789.71 USD | $17.5 0.21 USD | $18.05 0.22 USD | $6.92B 83.68M USD | 38.17 | $0.46 0.005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $33.9 0.41 USD |
-0.29
|
$5.88B 71.12M USD | $404 4.89 USD | $33.66 0.41 USD | $35.19 0.43 USD | $5.88B 71.12M USD | 47.74 | $0.71 0.008 USD | |
| Pansari Developers Limited PANSARI.NS | $256.9 3.11 USD |
-1.53
|
$4.48B 54.23M USD | $538 6.51 USD | $247.5 2.99 USD | $256.9 3.11 USD | $4.48B 54.23M USD | 41.84 | $6.14 0.07 USD | |
| Emami Realty Limited EMAMIREAL.BO | $95.3 1.15 USD |
-1.45
|
$4.2B 50.86M USD | $1.26K 15.23 USD | $94.05 1.14 USD | $98.15 1.19 USD | $4.2B 50.86M USD | 0 | -$41.57 -0.5 USD | |
| Emami Realty Limited EMAMIREAL.NS | $95.9 1.16 USD |
-1.28
|
$4.2B 50.86M USD | $20.57K 248.83 USD | $94.3 1.14 USD | $98.05 1.19 USD | $4.2B 50.86M USD | 0 | -$41.57 -0.5 USD | |
| Sumit Woods Limited SUMIT.NS | $88.13 1.07 USD |
+1.74
|
$3.99B 48.27M USD | $61.07K 738.8 USD | $83.98 1.02 USD | $90.9 1.1 USD | $3.99B 48.27M USD | 29.87 | $2.95 0.04 USD | |
| Ravinder Heights Limited RVHL.BO | $57.49 0.7 USD |
+2.66
|
$3.53B 42.65M USD | $1.5K 18.18 USD | $57.49 0.7 USD | $58.8 0.71 USD | $3.53B 42.65M USD | 0 | -$0.42 -0.005 USD | |
| Ravinder Heights Limited RVHL.NS | $55.64 0.67 USD |
+0.02
|
$3.53B 42.65M USD | $3.59K 43.37 USD | $54 0.65 USD | $56.2 0.68 USD | $3.53B 42.65M USD | 0 | -$0.42 -0.005 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.62B 31.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 31.74M USD | 0 | $0 0 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $32.68 0.4 USD |
-1.42
|
$2.29B 27.73M USD | $162.86K 1.97K USD | $31.49 0.38 USD | $33.88 0.41 USD | $2.29B 27.73M USD | 0 | -$3.65 -0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $32.77 0.4 USD |
-2.41
|
$2.29B 27.73M USD | $19.03K 230.18 USD | $31.91 0.39 USD | $33.79 0.41 USD | $2.29B 27.73M USD | 0 | -$3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $54.58 0.66 USD |
-0.78
|
$2.25B 27.18M USD | $55.07K 666.22 USD | $54 0.65 USD | $56.2 0.68 USD | $2.25B 27.18M USD | 11.18 | $4.88 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $54.79 0.66 USD |
-1.49
|
$2.25B 27.18M USD | $7.32K 88.56 USD | $54.18 0.66 USD | $56.2 0.68 USD | $2.25B 27.18M USD | 11.22 | $4.88 0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $56.74 0.69 USD |
-1.36
|
$1.42B 17.13M USD | $2.17K 26.25 USD | $55.5 0.67 USD | $58.55 0.71 USD | $1.42B 17.13M USD | 70.92 | $0.8 0.009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.25 0.05 USD |
-0.47
|
$668.97M 8.09M USD | $15.18K 183.6 USD | $4.19 0.05 USD | $4.3 0.05 USD | $668.97M 8.09M USD | 0 | -$10.1 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.15 0.05 USD |
-1.89
|
$668.97M 8.09M USD | $32.24K 390.03 USD | $4.14 0.05 USD | $4.25 0.05 USD | $668.97M 8.09M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.61 0.08 USD |
0
|
$518.35M 6.27M USD | $28.02K 338.98 USD | $6.6 0.08 USD | $6.7 0.08 USD | $518.35M 6.27M USD | 82.62 | $0.08 0.0009 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.68 0.08 USD |
+0.75
|
$518.35M 6.27M USD | $5.27K 63.71 USD | $6.6 0.08 USD | $6.86 0.08 USD | $518.35M 6.27M USD | 83.50 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $45.53 0.55 USD |
0
|
$375.41M 4.54M USD | $500 6.05 USD | $45.53 0.55 USD | $45.53 0.55 USD | $375.41M 4.54M USD | 0 | -$61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.37 -0.004 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.37 -0.004 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}