Börse: BSE Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (36)
BSE (36)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (36)
- {{item.name}}
- Alle Bereiche
- Immobilien (36)
Immobilien-Entwicklung (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Global Limited KBCGLOBAL.BO | $0.39 0.0047 USD |
-4.88
|
$2.04B 24.67M USD | $11.39M 137.78K USD | $0.38 0.0045 USD | $0.4199 0.0050 USD | $2.04B 24.67M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $793.85 9.6 USD |
+2.93
|
$1.97T 23.77B USD | $210.2K 2.54K USD | $777.4 9.41 USD | $799.5 9.67 USD | $1.97T 23.77B USD | 44.95 | $17.66 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,455.6 17.61 USD |
-0.73
|
$1.45T 17.57B USD | $25.6K 309.71 USD | $1,432.45 17.33 USD | $1,473.45 17.83 USD | $1.45T 17.57B USD | 52.52 | $27.71 0.34 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,238.3 27.08 USD |
+0.28
|
$674.17B 8.16B USD | $40.99K 495.92 USD | $2,166.1 26.21 USD | $2,248.05 27.2 USD | $674.17B 8.16B USD | 45.58 | $49.1 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,739.9 21.05 USD |
+0.78
|
$632.63B 7.65B USD | $17.44K 210.96 USD | $1,693.6 20.49 USD | $1,751.6 21.19 USD | $632.63B 7.65B USD | 28.38 | $61.29 0.74 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,108.45 13.41 USD |
+2.21
|
$270.94B 3.28B USD | $2.96K 35.76 USD | $1,083.8 13.11 USD | $1,111 13.44 USD | $270.94B 3.28B USD | 38.71 | $28.63 0.35 USD | |
| Anant Raj Limited ANANTRAJ.BO | $544.8 6.59 USD |
+5.35
|
$187.01B 2.26B USD | $739.31K 8.94K USD | $517.65 6.26 USD | $550.3 6.66 USD | $187.01B 2.26B USD | 43.90 | $12.41 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,387.4 16.79 USD |
-0.19
|
$148.35B 1.79B USD | $11.68K 141.32 USD | $1,366.9 16.54 USD | $1,409.95 17.06 USD | $148.35B 1.79B USD | 232.00 | $5.98 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $190 2.3 USD |
-0.47
|
$102.36B 1.24B USD | $114.69K 1.39K USD | $189.15 2.29 USD | $191.8 2.32 USD | $102.36B 1.24B USD | 26.53 | $7.16 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,017.9 12.31 USD |
+0.09
|
$84.88B 1.03B USD | $3.63K 43.95 USD | $1,009.7 12.22 USD | $1,022 12.36 USD | $84.88B 1.03B USD | 14.19 | $71.7 0.87 USD | |
| Puravankara Limited PURVA.BO | $257.65 3.12 USD |
-1.85
|
$61.1B 739.23M USD | $8.26K 99.88 USD | $254.85 3.08 USD | $261.3 3.16 USD | $61.1B 739.23M USD | 0 | -$4.25 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $414.1 5.01 USD |
+0.99
|
$60.66B 733.9M USD | $8.3K 100.43 USD | $411.3 4.98 USD | $417.5 5.05 USD | $60.66B 733.9M USD | 40.39 | $10.25 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $335.65 4.06 USD |
-0.55
|
$56.76B 686.7M USD | $10.29K 124.48 USD | $335 4.05 USD | $341.65 4.13 USD | $56.76B 686.7M USD | 92.97 | $3.61 0.04 USD | |
| TARC Limited TARC.BO | $165.2 2 USD |
-1.9
|
$48.75B 589.79M USD | $16.45K 199.05 USD | $163.1 1.97 USD | $168.9 2.04 USD | $48.75B 589.79M USD | 0 | -$6.05 -0.07 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $799.15 9.67 USD |
+1.43
|
$31.45B 380.54M USD | $4.41K 53.35 USD | $783 9.47 USD | $804 9.73 USD | $31.45B 380.54M USD | 23.47 | $34.04 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $312.35 3.78 USD |
+2.04
|
$31.4B 379.88M USD | $4.53K 54.81 USD | $305 3.69 USD | $314.3 3.8 USD | $31.4B 379.88M USD | 216.90 | $1.44 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $679.8 8.22 USD |
-1.29
|
$31.1B 376.26M USD | $2.64K 31.94 USD | $677.2 8.19 USD | $691.3 8.36 USD | $31.1B 376.26M USD | 28.36 | $23.97 0.29 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $405.95 4.91 USD |
-0.17
|
$30.85B 373.28M USD | $14.34K 173.44 USD | $403.8 4.89 USD | $412.85 4.99 USD | $30.85B 373.28M USD | 217.08 | $1.87 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $486.15 5.88 USD |
+0.37
|
$24.89B 301.19M USD | $1.14K 13.8 USD | $480 5.81 USD | $489.15 5.92 USD | $24.89B 301.19M USD | 13.06 | $37.2 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $178.3 2.16 USD |
-0.5
|
$24.18B 292.51M USD | $35.35K 427.68 USD | $175.4 2.12 USD | $182.2 2.2 USD | $24.18B 292.51M USD | 0 | -$7.44 -0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $93.58 1.13 USD |
-1.05
|
$15.94B 192.87M USD | $364.59K 4.41K USD | $93.25 1.13 USD | $97.89 1.18 USD | $15.94B 192.87M USD | 31.93 | $2.93 0.04 USD | |
| Omaxe Limited OMAXE.BO | $87.09 1.05 USD |
-1.25
|
$15.93B 192.71M USD | $21.61K 261.45 USD | $83.19 1.01 USD | $89.65 1.08 USD | $15.93B 192.71M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $87.24 1.06 USD |
+1.03
|
$11.71B 141.68M USD | $11.27K 136.34 USD | $85.7 1.04 USD | $87.53 1.06 USD | $11.71B 141.68M USD | 10.37 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.27 0.37 USD |
+1.99
|
$10.04B 121.48M USD | $12.08K 146.12 USD | $30.27 0.37 USD | $30.27 0.37 USD | $10.04B 121.48M USD | 60.53 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.09 0.24 USD |
0
|
$8.74B 105.77M USD | $277.27K 3.35K USD | $19.25 0.23 USD | $20.44 0.25 USD | $8.74B 105.77M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $396.1 4.79 USD |
+2.48
|
$8.28B 100.21M USD | $281 3.4 USD | $388.9 4.71 USD | $398 4.82 USD | $8.28B 100.21M USD | 17.69 | $22.38 0.27 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $38.9 0.47 USD |
-4.98
|
$6.75B 81.61M USD | $5.59K 67.64 USD | $38.9 0.47 USD | $41.99 0.51 USD | $6.75B 81.61M USD | 0 | -$0.86 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111.5 1.35 USD |
-0.8
|
$4.89B 59.13M USD | $187 2.26 USD | $109.05 1.32 USD | $112.2 1.36 USD | $4.89B 59.13M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.08 0.13 USD |
+0.09
|
$4.36B 52.8M USD | $142.43K 1.72K USD | $10.98 0.13 USD | $11.22 0.14 USD | $4.36B 52.8M USD | 29.94 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $53.57 0.65 USD |
-1.38
|
$3.29B 39.75M USD | $788 9.53 USD | $53.57 0.65 USD | $54.59 0.66 USD | $3.29B 39.75M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $58.66 0.71 USD |
+4.14
|
$2.41B 29.1M USD | $61.2K 740.43 USD | $56.3 0.68 USD | $61.53 0.74 USD | $2.41B 29.1M USD | 11.75 | $4.99 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.17 0.24 USD |
-6.27
|
$1.41B 17.07M USD | $35.75K 432.5 USD | $19.61 0.24 USD | $21.49 0.26 USD | $1.41B 17.07M USD | 0 | -$5.56 -0.06 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $3.92 0.05 USD |
-2
|
$617.03M 7.47M USD | $23.18K 280.43 USD | $3.92 0.05 USD | $4.05 0.05 USD | $617.03M 7.47M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.19 0.09 USD |
-4.77
|
$557.92M 6.75M USD | $26.85K 324.79 USD | $7.18 0.09 USD | $7.45 0.09 USD | $557.92M 6.75M USD | 89.87 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $16.95 0.21 USD |
+0.89
|
$242.83M 2.94M USD | $40 0.48 USD | $16.55 0.2 USD | $16.95 0.21 USD | $242.83M 2.94M USD | 0 | -$0.47 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}