Börse: BSE Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (36)
BSE (36)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (36)
- {{item.name}}
- Alle Bereiche
- Immobilien (36)
Immobilien-Entwicklung (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Global Limited KBCGLOBAL.BO | $0.4099 0.0049 USD |
+5.13
|
$2.14B 25.94M USD | $58.03M 702.11K USD | $0.38 0.0045 USD | $0.4199 0.0050 USD | $2.14B 25.94M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $771.25 9.33 USD |
-0.38
|
$1.91T 23.1B USD | $91.8K 1.11K USD | $768 9.29 USD | $780.5 9.44 USD | $1.91T 23.1B USD | 43.69 | $17.65 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,466.25 17.74 USD |
+0.92
|
$1.46T 17.7B USD | $24K 290.34 USD | $1,455 17.6 USD | $1,483.3 17.95 USD | $1.46T 17.7B USD | 53.10 | $27.61 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,232 27 USD |
-0.63
|
$672.24B 8.13B USD | $32.72K 395.87 USD | $2,226 26.93 USD | $2,286 27.66 USD | $672.24B 8.13B USD | 45.58 | $48.96 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,726.45 20.89 USD |
-1.39
|
$627.74B 7.59B USD | $11.2K 135.47 USD | $1,717.6 20.78 USD | $1,764.9 21.35 USD | $627.74B 7.59B USD | 28.17 | $61.28 0.74 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,084.5 13.12 USD |
+0.77
|
$265.08B 3.21B USD | $2.17K 26.2 USD | $1,072.85 12.98 USD | $1,091.75 13.21 USD | $265.08B 3.21B USD | 37.87 | $28.63 0.35 USD | |
| Anant Raj Limited ANANTRAJ.BO | $517.15 6.26 USD |
-0.72
|
$177.52B 2.15B USD | $76.7K 927.93 USD | $513.5 6.21 USD | $525.95 6.36 USD | $177.52B 2.15B USD | 41.53 | $12.45 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,390.05 16.82 USD |
+3.04
|
$148.63B 1.8B USD | $5.45K 65.96 USD | $1,362.65 16.49 USD | $1,404.7 16.99 USD | $148.63B 1.8B USD | 234.01 | $5.94 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $190.9 2.31 USD |
+0.74
|
$102.79B 1.24B USD | $188.43K 2.28K USD | $188.95 2.29 USD | $192.3 2.33 USD | $102.79B 1.24B USD | 26.73 | $7.14 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,017 12.3 USD |
+0.3
|
$84.8B 1.03B USD | $6.18K 74.72 USD | $1,015.05 12.28 USD | $1,030.05 12.46 USD | $84.8B 1.03B USD | 14.18 | $71.69 0.87 USD | |
| Puravankara Limited PURVA.BO | $262.5 3.18 USD |
+0.63
|
$62.25B 753.14M USD | $2.23K 26.92 USD | $259.9 3.14 USD | $266.15 3.22 USD | $62.25B 753.14M USD | 0 | -$4.25 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $410.05 4.96 USD |
-1.76
|
$60.07B 726.72M USD | $4.8K 58.06 USD | $408.7 4.94 USD | $418.35 5.06 USD | $60.07B 726.72M USD | 39.92 | $10.27 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337.5 4.08 USD |
+0.15
|
$57.07B 690.49M USD | $16.04K 194.03 USD | $335.15 4.05 USD | $340.45 4.12 USD | $57.07B 690.49M USD | 92.71 | $3.64 0.04 USD | |
| TARC Limited TARC.BO | $168.4 2.04 USD |
+1.54
|
$49.69B 601.22M USD | $23.15K 280.06 USD | $164.7 1.99 USD | $169.55 2.05 USD | $49.69B 601.22M USD | 0 | -$6.04 -0.07 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $688.7 8.33 USD |
-1.36
|
$31.51B 381.18M USD | $3.94K 47.67 USD | $687.3 8.32 USD | $700 8.47 USD | $31.51B 381.18M USD | 28.67 | $24.02 0.29 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $787.85 9.53 USD |
-0.29
|
$31.01B 375.16M USD | $2.72K 32.87 USD | $784.65 9.49 USD | $815 9.86 USD | $31.01B 375.16M USD | 23.18 | $33.98 0.41 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $406.65 4.92 USD |
-0.33
|
$30.91B 373.93M USD | $7.75K 93.77 USD | $405.75 4.91 USD | $413.55 5 USD | $30.91B 373.93M USD | 216.30 | $1.88 0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $306.1 3.7 USD |
+1.56
|
$30.77B 372.27M USD | $6.5K 78.66 USD | $296 3.58 USD | $307.9 3.73 USD | $30.77B 372.27M USD | 211.10 | $1.45 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $484.35 5.86 USD |
-2.11
|
$24.8B 300.07M USD | $999 12.09 USD | $483.5 5.85 USD | $496.55 6.01 USD | $24.8B 300.07M USD | 13.01 | $37.21 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $179.2 2.17 USD |
-1.27
|
$24.3B 293.99M USD | $12.06K 145.88 USD | $177.65 2.15 USD | $183.5 2.22 USD | $24.3B 293.99M USD | 0 | -$7.44 -0.09 USD | |
| Omaxe Limited OMAXE.BO | $88.19 1.07 USD |
+0.07
|
$16.13B 195.15M USD | $7.42K 89.75 USD | $87.04 1.05 USD | $90 1.09 USD | $16.13B 195.15M USD | 0 | -$37.32 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $94.57 1.14 USD |
-2.95
|
$16.11B 194.91M USD | $1.9M 22.98K USD | $93.67 1.13 USD | $101.68 1.23 USD | $16.11B 194.91M USD | 32.27 | $2.93 0.04 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86.35 1.04 USD |
-1
|
$11.59B 140.23M USD | $22.51K 272.37 USD | $85.34 1.03 USD | $87.46 1.06 USD | $11.59B 140.23M USD | 10.26 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.68 0.36 USD |
+1.99
|
$9.85B 119.12M USD | $13.4K 162.07 USD | $29 0.35 USD | $29.68 0.36 USD | $9.85B 119.12M USD | 59.35 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.09 0.24 USD |
-0.05
|
$8.74B 105.77M USD | $134.4K 1.63K USD | $19.2 0.23 USD | $20.96 0.25 USD | $8.74B 105.77M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $386.5 4.68 USD |
+1.28
|
$8.08B 97.78M USD | $494 5.98 USD | $383.6 4.64 USD | $392.1 4.74 USD | $8.08B 97.78M USD | 17.28 | $22.36 0.27 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $40.94 0.5 USD |
-0.1
|
$7.1B 85.89M USD | $24.75K 299.41 USD | $38.94 0.47 USD | $40.98 0.5 USD | $7.1B 85.89M USD | 0 | -$0.86 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | $112.4 1.36 USD |
+1.26
|
$4.93B 59.7M USD | $1.09K 13.18 USD | $110 1.33 USD | $112.4 1.36 USD | $4.93B 59.7M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.07 0.13 USD |
+0.54
|
$4.36B 52.75M USD | $97.83K 1.18K USD | $10.96 0.13 USD | $11.14 0.13 USD | $4.36B 52.75M USD | 29.91 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $54.32 0.66 USD |
+0.35
|
$3.33B 40.3M USD | $2.3K 27.85 USD | $53 0.64 USD | $55 0.67 USD | $3.33B 40.3M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.33 0.68 USD |
-1.21
|
$2.31B 27.94M USD | $6.06K 73.36 USD | $55.48 0.67 USD | $57.11 0.69 USD | $2.31B 27.94M USD | 11.28 | $4.99 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $21.52 0.26 USD |
+3.66
|
$1.51B 18.21M USD | $3.78K 45.77 USD | $20.62 0.25 USD | $21.68 0.26 USD | $1.51B 18.21M USD | 0 | -$5.56 -0.06 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4 0.05 USD |
-1.48
|
$629.62M 7.62M USD | $35.22K 426.1 USD | $3.99 0.05 USD | $4.14 0.05 USD | $629.62M 7.62M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.55 0.09 USD |
-3.08
|
$585.86M 7.09M USD | $33.11K 400.58 USD | $7.41 0.09 USD | $7.79 0.09 USD | $585.86M 7.09M USD | 94.37 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $16.95 0.21 USD |
+0.89
|
$242.83M 2.94M USD | $40 0.48 USD | $16.55 0.2 USD | $16.95 0.21 USD | $242.83M 2.94M USD | 0 | -$0.47 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}