Wirtschaftszweig: Immobilien Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (91)
- Deutschland (30)
- Mexiko (2)
Alle Börsen
Immobilien (129)
- {{item.name}}
- Alle Bereiche
- Immobilien (129)
REIT-Hypothek (129)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.29 — |
+0.36
|
$13.73B — | $20.9K — | $25.2 — | $25.29 — | $13.73B — | 14.30 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
+0.39
|
$13.37B — | $22.9K — | $25.59 — | $25.66 — | $13.37B — | 14.50 | $1.77 — | |
| Annaly Capital Management NLY | $19.72 — |
+1.08
|
$11.93B — | $6.1M — | $19.58 — | $19.8 — | $11.93B — | 21.43 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $24.65 — |
+0.08
|
$8.76B — | $5.57K — | $24.61 — | $24.68 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.31 — |
-0.04
|
$8.69B — | $14.96K — | $25.24 — | $25.33 — | $8.69B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.74 — |
+0.14
|
$7.24B — | $2.01M — | $20.73 — | $20.85 — | $7.24B — | 22.06 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.28 — |
-0.82
|
$3.66B — | $56.38K — | $24.26 — | $24.6 — | $3.66B — | 6.64 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.98 — |
+0.12
|
$3.47B — | $10.72K — | $24.95 — | $25.02 — | $3.47B — | 34.07 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.65 — |
+0.28
|
$3.45B — | $9.08K — | $24.6 — | $24.7 — | $3.45B — | 33.63 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.79 — |
+0.76
|
$3.4B — | $640.29K — | $19.66 — | $19.8 — | $3.4B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.94 — |
+0.68
|
$3.26B — | $13.11K — | $22.73 — | $23.02 — | $3.26B — | 31.30 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.32 — |
+0.09
|
$3.09B — | $10.25K — | $22.14 — | $22.38 — | $3.09B — | 30.45 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.19 — |
+1.12
|
$2.74B — | $18.88K — | $20.99 — | $21.31 — | $2.74B — | 18.26 | $1.16 — | |
| Arbor Realty Trust ABR | $10.99 — |
+0.09
|
$2.29B — | $1.49M — | $10.95 — | $11.1 — | $2.29B — | 10.66 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.89 — |
+1.33
|
$1.93B — | $10.94K — | $23.6 — | $23.97 — | $1.93B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.57 — |
+0.06
|
$1.51B — | $11.1K — | $23.5 — | $23.75 — | $1.51B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.65 — |
-0.2
|
$1.5B — | $6.81K — | $23.61 — | $24.14 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.09 — |
+0.64
|
$1.41B — | $607.45K — | $11.04 — | $11.12 — | $1.41B — | 13.52 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.88 — |
+1.32
|
$1.38B — | $2.49M — | $16.75 — | $16.94 — | $1.38B — | 0 | -$0.43 — | |
| Apollo Commercial Real Estate Finance ARI | $9.93 — |
+0.61
|
$1.38B — | $769.39K — | $9.88 — | $9.95 — | $1.38B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.86 — |
+0.86
|
$1.38B — | $2.47M — | $12.77 — | $12.89 — | $1.38B — | 16.07 | $0.8 — | |
| Ellington Financial EFC | $13.28 — |
+0.68
|
$1.26B — | $897.37K — | $13.2 — | $13.38 — | $1.26B — | 9.55 | $1.39 — | |
| Chimera Inv CIM | $14.24 — |
+0.64
|
$1.15B — | $334.37K — | $14.15 — | $14.3 — | $1.15B — | 9.43 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $13.19 — |
+0.46
|
$1.15B — | $1.15M — | $13.09 — | $13.27 — | $1.15B — | 14.18 | $0.93 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.35 — |
+0.25
|
$1.13B — | $14.14K — | $21.33 — | $21.46 — | $1.13B — | 454.25 | $0.05 — | |
| Two Harbors Inv TWO | $10.51 — |
+1.15
|
$1.09B — | $1.59M — | $10.38 — | $10.55 — | $1.09B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.67 — |
+0.52
|
$992.65M — | $1.23M — | $9.57 — | $9.73 — | $992.65M — | 9.66 | $1 — | |
| Franklin BSP Realty Trust FBRT | $10.97 — |
+0.83
|
$901.89M — | $400.48K — | $10.9 — | $11 — | $901.89M — | 16.13 | $0.68 — | |
| Orchid Island Capital ORC | $7.27 — |
+1.39
|
$881.2M — | $2.84M — | $7.19 — | $7.28 — | $881.2M — | 19.64 | $0.37 — | |
| Redwood Trust RWT | $6.07 — |
+1
|
$808.03M — | $367.61K — | $6.03 — | $6.08 — | $808.03M — | 28.90 | $0.21 — | |
| Ready Capital RC | $4.51 — |
-2.38
|
$772.98M — | $4.27M — | $4.39 — | $4.69 — | $772.98M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.1 — |
+1.63
|
$646.84M — | $342.54K — | $8 — | $8.12 — | $646.84M — | 11.40 | $0.71 — | |
| KKR Real Estate Finance Trust KREF | $9.19 — |
+2.11
|
$623.14M — | $583.06K — | $8.98 — | $9.2 — | $623.14M — | 54.05 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.75 — |
+0.9
|
$609.51M — | $337.21K — | $6.69 — | $6.79 — | $609.51M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.76 — |
+1.44
|
$511.71M — | $2.27M — | $7.69 — | $7.78 — | $511.71M — | 18.47 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.18 — |
+0.95
|
$444.54M — | $546.74K — | $3.08 — | $3.18 — | $444.54M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.29 — |
+0.19
|
$434.09M — | $10.84K — | $21.2 — | $21.29 — | $434.09M — | 13.52 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.95 — |
+0.72
|
$315.12M — | $36.19K — | $13.64 — | $14 — | $315.12M — | 5.42 | $2.57 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.02 — |
+0.43
|
$293.96M — | $60.14K — | $13.87 — | $14.06 — | $293.96M — | 7.41 | $1.89 — | |
| Ares Commercial Real Estate ACRE | $4.81 — |
+1.48
|
$264.58M — | $352.24K — | $4.72 — | $4.82 — | $264.58M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.69 — |
+0.52
|
$228.21M — | $92.12K — | $7.61 — | $7.75 — | $228.21M — | 8.64 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.66 — |
+0.21
|
$227.01M — | $49.41K — | $9.56 — | $9.71 — | $227.01M — | 6.31 | $1.53 — | |
| Ellington Credit Company EARN | $5.89 — |
+1.03
|
$221.22M — | $226.58K — | $5.83 — | $5.89 — | $221.22M — | 21.03 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $12.67 — |
+0.8
|
$188.86M — | $34.71K — | $12.47 — | $12.76 — | $188.86M — | 10.82 | $1.17 — | |
| ACRES Commercial Realty ACR | $17.65 — |
-0.79
|
$130.51M — | $32.57K — | $17.59 — | $18.01 — | $130.51M — | 63.03 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.55 — |
-0.39
|
$123.92M — | $127.21K — | $2.55 — | $2.61 — | $123.92M — | 0 | -$3.07 — | |
| Lument Finance Trust LFT | $2.1 — |
+0.48
|
$109.88M — | $128.86K — | $2.09 — | $2.12 — | $109.88M — | 10.49 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.82 — |
+2.55
|
$93.79M — | $207.63K — | $2.75 — | $2.82 — | $93.79M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.44 — |
-0.18
|
$62.23M — | $18.05K — | $5.36 — | $5.49 — | $62.23M — | 11.33 | $0.48 — | |
| Sachem Capital SACH | $1.3 — |
+1.56
|
$61.5M — | $241.07K — | $1.27 — | $1.3 — | $61.5M — | 0 | -$1.03 — | |
| ECC Capital ECRO | $0.08 — |
+5.87
|
$15.13M — | $42.74K — | $0.07 — | $0.08 — | $15.13M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.81 — |
-0.12
|
$0 — | $5.49K — | $24.77 — | $24.86 — | $0 — | 48.93 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.17 — |
+0.3
|
$0 — | $1.69K — | $21.17 — | $21.23 — | $0 — | 10.02 | $2.11 — | |
| AGNC Inv AGNCP | $24.96 — |
+0.48
|
$0 — | $32.8K — | $24.85 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.6 — |
+0.35
|
$0 — | $17.58K — | $24.51 — | $24.8 — | $0 — | 523.30 | $0.05 — | |
| Dynex Capital DX-PC | $25.26 — |
+0.13
|
$0 — | $10.32K — | $25.24 — | $25.27 — | $0 — | 9.49 | $2.66 — | |
| MFA Financial MFA-PC | $24.13 — |
+0.34
|
$0 — | $12.97K — | $24.08 — | $24.15 — | $0 — | 20.80 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.16 — |
-0.02
|
$0 — | $3.49K — | $22.05 — | $22.17 — | $0 — | 43.70 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.12 — |
-0.2
|
$0 — | $91.35K — | $25.04 — | $25.27 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.51 — |
+0.27
|
$0 — | $17.16K — | $25.46 — | $25.53 — | $0 — | 14.42 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.46 — |
-0.07
|
$0 — | $1.31K — | $17.45 — | $17.46 — | $0 — | 21.26 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.11 — |
-0.16
|
$0 — | $8.61K — | $25.06 — | $25.16 — | $0 — | 15.95 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.65 — |
+0.23
|
$0 — | $2.37K — | $21.53 — | $21.68 — | $0 — | 460.63 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.02 — |
+0.16
|
$0 — | $10.55K — | $25 — | $25.1 — | $0 — | 16.76 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.16 — |
+0.33
|
$0 — | $21.43K — | $18.06 — | $18.16 — | $0 — | 8.59 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.06 — |
+0.23
|
$0 — | $15.91K — | $19.03 — | $19.2 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.15 — |
-0.39
|
$0 — | $10.69K — | $15.15 — | $15.49 — | $0 — | 6.86 | $2.21 — | |
| Ellington Financial EFC-PB | $22.81 — |
+0.3
|
$0 — | $4.13K — | $22.75 — | $22.83 — | $0 — | 15.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.15 — |
<0.01
|
$0 — | $2.12K — | $18.15 — | $18.22 — | $0 — | 27.21 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.84 — |
+0.11
|
$0 — | $6.82K — | $17.61 — | $17.84 — | $0 — | 8.44 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.3 — |
-0.7
|
$0 — | $14.83K — | $21.26 — | $21.48 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.99 — |
-0.43
|
$0 — | $17.02K — | $19.85 — | $20.14 — | $0 — | 9.36 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $177 10.48 USD |
+0.64
|
$180.61B 10.69B USD | $155 9.18 USD | $176.99 10.48 USD | $177 10.48 USD | $180.61B 10.69B USD | 26.33 | $6.72 0.4 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.07 8.82 USD |
+0.75
|
$8.23B 9B USD | $145 158.5 USD | $7.98 8.73 USD | $8.1 8.85 USD | $8.23B 9B USD | 26.01 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$134.86B 7.99B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $134.86B 7.99B USD | 21.27 | $17.52 1.04 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.66 19.3 USD |
+0.2
|
$6.12B 6.69B USD | $132 144.29 USD | $17.53 19.16 USD | $17.73 19.38 USD | $6.12B 6.69B USD | 22.07 | $0.8 0.87 USD | |
| Rithm Capital Corp. 14N1.F | $9.97 10.89 USD |
+0.52
|
$5.28B 5.78B USD | $230 251.42 USD | $9.9 10.82 USD | $10.01 10.94 USD | $5.28B 5.78B USD | 9.77 | $1.02 1.11 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.6 18.15 USD |
+1.13
|
$2.86B 3.13B USD | $1.9K 2.08K USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.86B 3.13B USD | 0 | -$0.39 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.34 10.21 USD |
+1.3
|
$1.92B 2.1B USD | $100 109.31 USD | $9.25 10.11 USD | $9.38 10.26 USD | $1.92B 2.1B USD | 10.60 | $0.88 0.96 USD | |
| Ladder Capital Corp LD1A.F | $9.25 10.11 USD |
+1.09
|
$1.19B 1.3B USD | $56 61.22 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.19B 1.3B USD | 13.21 | $0.7 0.77 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.43 9.21 USD |
+1.49
|
$1.17B 1.28B USD | $112 122.43 USD | $8.43 9.21 USD | $8.43 9.21 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.92 11.94 USD |
+0.92
|
$1.17B 1.28B USD | $236 257.98 USD | $10.78 11.78 USD | $10.92 11.94 USD | $1.17B 1.28B USD | 16.29 | $0.67 0.73 USD | |
| Ellington Financial Inc. 1EL.F | $11.31 12.36 USD |
+0.71
|
$1.07B 1.17B USD | $200 218.63 USD | $11.17 12.21 USD | $11.35 12.41 USD | $1.07B 1.17B USD | 9.58 | $1.18 1.29 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.1 12.13 USD |
+0.91
|
$972.7M 1.06B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $972.7M 1.06B USD | 14.05 | $0.79 0.86 USD | |
| MFA Financial, Inc. M4ZA.F | $8.2 8.96 USD |
+0.51
|
$841.75M 920.15M USD | $222 242.68 USD | $8.12 8.88 USD | $8.24 9.01 USD | $841.75M 920.15M USD | 9.76 | $0.84 0.92 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.25 10.11 USD |
+0.54
|
$760.49M 831.31M USD | $1.64K 1.8K USD | $9.15 10 USD | $9.3 10.17 USD | $760.49M 831.31M USD | 16.22 | $0.57 0.62 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.25 10.11 USD |
+0.54
|
$760.49M 831.31M USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $760.49M 831.31M USD | 16.22 | $0.57 0.62 USD | |
| Redwood Trust, Inc. R2V.F | $5.16 5.64 USD |
+0.66
|
$686.62M 750.57M USD | $350 382.6 USD | $5.07 5.55 USD | $5.16 5.64 USD | $686.62M 750.57M USD | 28.65 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.9 4.26 USD |
+1.56
|
$672.36M 734.98M USD | $157 171.62 USD | $3.9 4.26 USD | $3.9 4.26 USD | $672.36M 734.98M USD | 0 | -$1.37 -1.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.6 8.31 USD |
+3.4
|
$521.99M 570.61M USD | $902 986.01 USD | $7.6 8.31 USD | $7.6 8.31 USD | $521.99M 570.61M USD | 54.28 | $0.14 0.15 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.4 — |
+0.23
|
$441.29M — | $1.59K — | $21.4 — | $21.53 — | $441.29M — | 13.59 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.66 2.91 USD |
+4.72
|
$374.08M 408.92M USD | $25 27.33 USD | $2.66 2.91 USD | $2.66 2.91 USD | $374.08M 408.92M USD | 0 | -$1.51 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.77 — |
+0.4
|
$306.24M — | $1.94K — | $23.75 — | $24.03 — | $306.24M — | 43.13 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.04 4.42 USD |
+1.2
|
$222.44M 243.16M USD | $244 266.72 USD | $4.04 4.42 USD | $4.04 4.42 USD | $222.44M 243.16M USD | 0 | -$0.2 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.69 — |
+0.4
|
$222.22M — | $2.56K — | $20.32 — | $20.69 — | $222.22M — | 37.55 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.5 7.11 USD |
0
|
$192.9M 210.86M USD | $710 776.13 USD | $6.5 7.11 USD | $6.55 7.16 USD | $192.9M 210.86M USD | 8.55 | $0.76 0.83 USD | |
| Ellington Credit Company 73Z.F | $4.94 5.4 USD |
-0.8
|
$185.54M 202.82M USD | $1.04K 1.13K USD | $4.94 5.4 USD | $4.94 5.4 USD | $185.54M 202.82M USD | 19.00 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}