![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Wirtschaftszweig: Immobilien Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Deutschland (30)
- Mexiko (2)
Alle Börsen
Immobilien (130)
- {{item.name}}
- Alle Bereiche
- Immobilien (130)
REIT-Hypothek (130)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.25 — |
+0.79
|
$13.7B — | $51.06K — | $25.06 — | $25.37 — | $13.7B — | 14.28 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.59 — |
+0.82
|
$13.35B — | $54.58K — | $25.35 — | $25.6 — | $13.35B — | 14.47 | $1.77 — | |
| Annaly Capital Management NLY | $21.64 — |
-1.46
|
$12.7B — | $7.11M — | $21.49 — | $21.99 — | $12.7B — | 13.35 | $1.62 — | |
| AGNC Investment Corp. AGNCM | $25.37 — |
-0.12
|
$9.02B — | $7.83K — | $25.35 — | $25.39 — | $9.02B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.97 — |
+0.66
|
$8.92B — | $30.9K — | $25.79 — | $25.97 — | $8.92B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.15 — |
-1.8
|
$7.12B — | $2.69M — | $20 — | $20.61 — | $7.12B — | 18.31 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.89 — |
-0.2
|
$3.75B — | $23.49K — | $24.88 — | $24.97 — | $3.75B — | 6.81 | $3.65 — | |
| Blackstone Mortgage Trust BXMT | $20.2 — |
-2.79
|
$3.57B — | $2.42M — | $20.15 — | $20.79 — | $3.57B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PD | $24.52 — |
+0.3
|
$3.43B — | $37.36K — | $24.42 — | $24.52 — | $3.43B — | 33.45 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.62 — |
+0.24
|
$3.42B — | $58.76K — | $24.58 — | $24.72 — | $3.42B — | 33.58 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.24 — |
+0.48
|
$3.3B — | $10.63K — | $23.1 — | $23.47 — | $3.3B — | 31.70 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.95 — |
0
|
$3.04B — | $10.55K — | $21.91 — | $22.05 — | $3.04B — | 29.94 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $22.92 — |
+0.44
|
$2.97B — | $11.31K — | $22.85 — | $23.15 — | $2.97B — | 19.75 | $1.16 — | |
| Arbor Realty Trust ABR | $11.98 — |
-2.92
|
$2.34B — | $5.96M — | $11.76 — | $12.43 — | $2.34B — | 10.15 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.33 — |
+1.01
|
$1.97B — | $9.87K — | $24.14 — | $24.4 — | $1.97B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.83 — |
-0.4
|
$1.58B — | $17.96K — | $24.77 — | $24.98 — | $1.58B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.51 — |
-0.89
|
$1.57B — | $47.95K — | $24.51 — | $24.75 — | $1.57B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.83 — |
-0.34
|
$1.51B — | $546.97K — | $11.71 — | $11.87 — | $1.51B — | 13.75 | $0.86 — | |
| Two Harbors Inv TWO | $13.97 — |
-1.48
|
$1.48B — | $1.17M — | $13.89 — | $14.28 — | $1.48B — | 5.89 | $2.37 — | |
| ARMOUR Residential REIT, Inc. ARR | $18.65 — |
-2.1
|
$1.46B — | $3.27M — | $18.62 — | $19.13 — | $1.46B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $10 — |
-1.28
|
$1.41B — | $1.32M — | $9.95 — | $10.18 — | $1.41B — | 0 | -$0.97 — | |
| Ellington Financial EFC | $13.86 — |
-3.41
|
$1.3B — | $2.81M — | $13.85 — | $14.23 — | $1.3B — | 10.19 | $1.36 — | |
| PennyMac Mortgage Investment Trust PMT | $14.59 — |
-0.41
|
$1.27B — | $646.37K — | $14.47 — | $14.7 — | $1.27B — | 10.64 | $1.37 — | |
| New York Mortgage Trust, Inc. NYMTN | $23.04 — |
-0.39
|
$1.22B — | $9.95K — | $22.81 — | $23.08 — | $1.22B — | 490.21 | $0.05 — | |
| Dynex Capital DX | $13.97 — |
-0.71
|
$1.19B — | $2.51M — | $13.93 — | $14.11 — | $1.19B — | 9.37 | $1.49 — | |
| Chimera Inv CIM | $14.16 — |
-0.49
|
$1.15B — | $747.05K — | $14.08 — | $14.37 — | $1.15B — | 12.87 | $1.1 — | |
| Ready Capital RC | $5.07 — |
-26.84
|
$1.13B — | $22.55M — | $4.78 — | $5.7 — | $1.13B — | 0 | -$2.52 — | |
| Franklin BSP Realty Trust FBRT | $13.27 — |
-2.07
|
$1.11B — | $439.75K — | $13.17 — | $13.56 — | $1.11B — | 16.18 | $0.82 — | |
| MFA Financial MFA | $10.43 — |
-1.97
|
$1.09B — | $978.79K — | $10.38 — | $10.65 — | $1.09B — | 12.71 | $0.82 — | |
| Redwood Trust RWT | $6.52 — |
-2.4
|
$885.23M — | $888.53K — | $6.46 — | $6.66 — | $885.23M — | 20.37 | $0.32 — | |
| Orchid Island Capital ORC | $8.43 — |
-1.4
|
$797.66M — | $4.58M — | $8.4 — | $8.64 — | $797.66M — | 14.78 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $11.06 — |
-0.27
|
$762.03M — | $376.52K — | $10.99 — | $11.19 — | $762.03M — | 58.21 | $0.19 — | |
| TPG RE Finance Trust TRTX | $8.5 — |
-1.51
|
$699.06M — | $682.82K — | $8.45 — | $8.66 — | $699.06M — | 11.33 | $0.75 — | |
| New York Mortgage Trust NYMT | $6.86 — |
-2.14
|
$634.88M — | $733.53K — | $6.79 — | $7.01 — | $634.88M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $8.6 — |
-2.16
|
$542.6M — | $1.1M — | $8.56 — | $8.8 — | $542.6M — | 13.23 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.53 — |
+0.47
|
$459.35M — | $12.48K — | $22.5 — | $22.76 — | $459.35M — | 14.31 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $16.57 — |
+0.73
|
$370.12M — | $42.79K — | $16.31 — | $16.75 — | $370.12M — | 12.45 | $1.33 — | |
| Claros Mortgage Trust CMTG | $2.21 — |
-5.15
|
$324.72M — | $1.05M — | $2.17 — | $2.32 — | $324.72M — | 0 | -$1.6 — | |
| Chicago Atlantic Real Estate Finance REFI | $16.24 — |
+0.87
|
$318.86M — | $158.24K — | $16.07 — | $16.26 — | $318.86M — | 8.11 | $2 — | |
| Ares Commercial Real Estate ACRE | $4.7 — |
-3.89
|
$268.25M — | $892.67K — | $4.63 — | $4.95 — | $268.25M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $9.56 — |
-4.11
|
$234.41M — | $456.42K — | $9.4 — | $9.99 — | $234.41M — | 3.28 | $2.91 — | |
| AG Mortgage Investment Trust MITT | $7.69 — |
+1.59
|
$226.93M — | $431.9K — | $7.52 — | $7.89 — | $226.93M — | 3.23 | $2.38 — | |
| Seven Hills Realty Trust SEVN | $12.43 — |
-3.57
|
$191.33M — | $109.37K — | $12.31 — | $12.92 — | $191.33M — | 10.27 | $1.21 — | |
| Ellington Credit Company EARN | $6.43 — |
-0.62
|
$188.77M — | $938.63K — | $6.39 — | $6.49 — | $188.77M — | 5.14 | $1.25 — | |
| ACRES Commercial Realty ACR | $20.09 — |
-4.2
|
$162.24M — | $66.77K — | $20.05 — | $20.96 — | $162.24M — | 24.20 | $0.83 — | |
| Lument Finance Trust LFT | $2.74 — |
-1.79
|
$145.89M — | $82.7K — | $2.71 — | $2.8 — | $145.89M — | 7.82 | $0.35 — | |
| Granite Point Mortgage Trust GPMT | $2.87 — |
-3.04
|
$144.45M — | $437.62K — | $2.85 — | $2.99 — | $144.45M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.4 — |
-3.68
|
$113.74M — | $231.22K — | $3.4 — | $3.55 — | $113.74M — | 0 | -$1.58 — | |
| Manhattan Bridge Capital LOAN | $5.57 — |
-0.18
|
$63.83M — | $10.24K — | $5.56 — | $5.63 — | $63.83M — | 11.36 | $0.49 — | |
| Sachem Capital SACH | $1.03 — |
-8.04
|
$52.6M — | $340.88K — | $1.03 — | $1.11 — | $52.6M — | 0 | -$0.19 — | |
| ECC Capital ECRO | $0.08999 — |
+5.88
|
$9.87M — | $31.84K — | $0.08999 — | $0.08999 — | $9.87M — | 0 | -$1.16 — | |
| ACRES Commercial Realty ACR-PC | $25.14 — |
+0.72
|
$0 — | $2.95K — | $25.03 — | $25.14 — | $0 — | 49.58 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $22.63 — |
+0.71
|
$0 — | $17.91K — | $22.48 — | $22.8 — | $0 — | 10.71 | $2.11 — | |
| AGNC Inv AGNCP | $25.2 — |
-0.16
|
$0 — | $23.32K — | $25.18 — | $25.29 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $25.05 — |
-0.56
|
$0 — | $55.49K — | $24.94 — | $25.3 — | $0 — | 532.97 | $0.05 — | |
| Dynex Capital DX-PC | $25.4 — |
+0.42
|
$0 — | $16.94K — | $25.3 — | $25.4 — | $0 — | 9.55 | $2.66 — | |
| MFA Financial MFA-PC | $24.93 — |
+0.32
|
$0 — | $26.34K — | $24.85 — | $24.95 — | $0 — | 21.49 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.95 — |
0
|
$0 — | $33.24K — | $21.9 — | $22.13 — | $0 — | 43.29 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.68 — |
+0.39
|
$0 — | $16.87K — | $25.58 — | $25.68 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.43 — |
+0.99
|
$0 — | $55.03K — | $25.23 — | $25.43 — | $0 — | 14.38 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.75 — |
-0.78
|
$0 — | $7.73K — | $17.75 — | $17.92 — | $0 — | 21.61 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.01 — |
+0.62
|
$0 — | $31.48K — | $24.86 — | $25.21 — | $0 — | 15.88 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22.05 — |
-1.12
|
$0 — | $17.67K — | $22.05 — | $22.3 — | $0 — | 469.14 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.36 — |
+0.22
|
$0 — | $10.72K — | $25.1 — | $25.4 — | $0 — | 16.99 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.85 — |
+0.06
|
$0 — | $16.5K — | $17.83 — | $18 — | $0 — | 8.45 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.74 — |
+1.81
|
$0 — | $106.38K — | $19.49 — | $19.81 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $17.2 — |
-2.05
|
$0 — | $101.81K — | $16.75 — | $17.43 — | $0 — | 7.78 | $2.21 — | |
| Ellington Financial EFC-PB | $23.32 — |
+0.52
|
$0 — | $8.4K — | $23.18 — | $23.36 — | $0 — | 15.63 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.81 — |
-0.25
|
$0 — | $1.88K — | $17.81 — | $17.86 — | $0 — | 26.70 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.49 — |
-0.96
|
$0 — | $7.21K — | $17.39 — | $17.66 — | $0 — | 8.28 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $19.13 — |
-0.36
|
$0 — | $3.38K — | $19.02 — | $19.29 — | $0 — | 407.02 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $21.88 — |
+1.77
|
$0 — | $8.51K — | $21.57 — | $21.88 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20 — |
+1.01
|
$0 — | $11.12K — | $19.86 — | $20.13 — | $0 — | 9.37 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $214 12.67 USD |
0
|
$192.69B 11.41B USD | $18 1.07 USD | $214 12.67 USD | $214 12.67 USD | $192.69B 11.41B USD | 11.21 | $19.09 1.13 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.71 10.61 USD |
-0.51
|
$8.76B 9.58B USD | $1.6K 1.75K USD | $9.71 10.61 USD | $9.82 10.73 USD | $8.76B 9.58B USD | 10.55 | $0.92 1.01 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$145.87B 8.64B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $145.87B 8.64B USD | 17.67 | $22.59 1.34 USD | |
| Starwood Property Trust, Inc. VSP.F | $19.19 20.98 USD |
+0.26
|
$6.68B 7.3B USD | $1K 1.09K USD | $19.19 20.98 USD | $19.19 20.98 USD | $6.68B 7.3B USD | 17.60 | $1.09 1.19 USD | |
| Rithm Capital Corp. 14N1.F | $11.28 12.33 USD |
-0.62
|
$5.9B 6.45B USD | $125 136.64 USD | $11.28 12.33 USD | $11.28 12.33 USD | $5.9B 6.45B USD | 6.87 | $1.64 1.79 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $19.05 20.82 USD |
-4.01
|
$3.35B 3.66B USD | $150 163.97 USD | $19.05 20.82 USD | $19.06 20.83 USD | $3.35B 3.66B USD | 0 | -$1.11 -1.2 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $11.34 12.4 USD |
-0.48
|
$2.15B 2.35B USD | $400 437.25 USD | $11.34 12.4 USD | $11.34 12.4 USD | $2.15B 2.35B USD | 9.61 | $1.18 1.29 USD | |
| Ladder Capital Corp LD1A.F | $11.2 12.24 USD |
-1.75
|
$1.45B 1.59B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.45B 1.59B USD | 13.82 | $0.81 0.89 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.39 10.26 USD |
-2.98
|
$1.32B 1.44B USD | $71 77.61 USD | $9.39 10.26 USD | $9.39 10.26 USD | $1.32B 1.44B USD | 0 | -$0.93 -1.01 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $13.8 15.09 USD |
-0.72
|
$1.23B 1.35B USD | $85 92.92 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.23B 1.35B USD | 10.61 | $1.3 1.42 USD | |
| Ellington Financial Inc. 1EL.F | $13.2 14.43 USD |
0
|
$1.2B 1.31B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.2B 1.31B USD | 9.70 | $1.36 1.49 USD | |
| Dynex Capital, Inc. DYT1.F | $13.24 14.47 USD |
-1.19
|
$1.12B 1.23B USD | $11.14K 12.18K USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.12B 1.23B USD | 9.19 | $1.44 1.57 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $12.5 13.66 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.05B 1.15B USD | 15.62 | $0.8 0.87 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12.5 13.66 USD |
0
|
$1.04B 1.14B USD | $440 480.98 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.04B 1.14B USD | 15.43 | $0.81 0.89 USD | |
| MFA Financial, Inc. M4ZA.F | $9.9 10.82 USD |
0
|
$1.02B 1.11B USD | $51 55.75 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.02B 1.11B USD | 12.22 | $0.81 0.89 USD | |
| Redwood Trust, Inc. R2V.F | $6.2 6.77 USD |
+0.52
|
$821.96M 898.51M USD | $489 534.54 USD | $6.2 6.77 USD | $6.2 6.77 USD | $821.96M 898.51M USD | 19.36 | $0.32 0.35 USD | |
| Ready Capital Corporation 0SZ.F | $4.78 5.23 USD |
-28.12
|
$802.51M 877.26M USD | $1.38K 1.5K USD | $4.78 5.23 USD | $4.78 5.23 USD | $802.51M 877.26M USD | 0 | -$2.37 -2.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $10.5 11.48 USD |
-0.94
|
$726.23M 793.87M USD | $462 505.03 USD | $10.5 11.48 USD | $10.5 11.48 USD | $726.23M 793.87M USD | 58.33 | $0.18 0.2 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.92 — |
-1.88
|
$472.63M — | $1.99K — | $22.92 — | $23.13 — | $472.63M — | 14.56 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.1 2.3 USD |
-5.41
|
$300.94M 328.97M USD | $2 2.19 USD | $2.1 2.3 USD | $2.1 2.3 USD | $300.94M 328.97M USD | 0 | -$1.54 -1.6 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.4 — |
-0.28
|
$305.01M — | $5.73K — | $24.4 — | $24.46 — | $305.01M — | 44.28 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.48 4.89 USD |
-4.73
|
$251.12M 274.51M USD | $883 965.24 USD | $4.48 4.89 USD | $4.48 4.89 USD | $251.12M 274.51M USD | 0 | -$0.6 -0.6 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $7.3 7.98 USD |
0
|
$215.42M 235.48M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $215.42M 235.48M USD | 3.18 | $2.29 2.5 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.9 — |
+0.2
|
$235.2M — | $11.79K — | $21.9 — | $22.12 — | $235.2M — | 39.74 | $0.55 — | |
| Ellington Credit Company 73Z.F | $6.05 6.61 USD |
-1.63
|
$177.22M 193.73M USD | $62 67.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $177.22M 193.73M USD | 5.00 | $1.21 1.32 USD | |
| Rithm Property Trust Inc. 45R.F | $3.1 3.39 USD |
-0.64
|
$156.85M 171.46M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $156.85M 171.46M USD | 0 | -$2.1 -2.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}