Börse: Tokyo Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (184)
Tokyo (184)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (184)
Spezielle Industriemaschinen (184)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,677 18.07 USD |
+4.41
|
$8.99T 60.67B USD | $57.47M 387.91K USD | $2,560 17.28 USD | $2,677 18.07 USD | $8.99T 60.67B USD | 35.15 | $76.15 0.51 USD | |
| Fanuc Corporation 6954.T | $3,434 23.18 USD |
+2.2
|
$3.2T 21.63B USD | $1.39M 9.39K USD | $3,357 22.66 USD | $3,439 23.21 USD | $3.2T 21.63B USD | 23.49 | $146.16 0.99 USD | |
| Nidec Corporation 6594.T | $2,088 14.09 USD |
+1.14
|
$2.39T 16.16B USD | $1.49M 10.06K USD | $2,045 13.8 USD | $2,093.5 14.13 USD | $2.39T 16.16B USD | 20.98 | $99.51 0.67 USD | |
| IHI Corporation 7013.T | $10,935 73.81 USD |
+7.95
|
$1.66T 11.17B USD | $5.29M 35.71K USD | $10,200 68.85 USD | $10,945 73.88 USD | $1.66T 11.17B USD | 14.00 | $781.02 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,859 53.05 USD |
+3.82
|
$1.32T 8.89B USD | $13.1M 88.41K USD | $7,613 51.39 USD | $7,907 53.37 USD | $1.32T 8.89B USD | 15.84 | $495.84 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,478 23.48 USD |
-0.57
|
$1.28T 8.63B USD | $414.1K 2.8K USD | $3,444 23.25 USD | $3,490 23.56 USD | $1.28T 8.63B USD | 22.09 | $157.41 1.06 USD | |
| Ebara Corporation 6361.T | $1,957.5 13.21 USD |
+0.15
|
$904.22B 6.1B USD | $767K 5.18K USD | $1,928.5 13.02 USD | $1,970 13.3 USD | $904.22B 6.1B USD | 12.67 | $154.41 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,988.5 20.17 USD |
+0.98
|
$773.6B 5.22B USD | $275.3K 1.86K USD | $2,957 19.96 USD | $3,012 20.33 USD | $773.6B 5.22B USD | 16.07 | $185.86 1.25 USD | |
| Azbil Corporation 6845.T | $1,165 7.86 USD |
+0.65
|
$602.05B 4.06B USD | $193.1K 1.3K USD | $1,151.5 7.77 USD | $1,166 7.87 USD | $602.05B 4.06B USD | 15.46 | $75.35 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,677 11.32 USD |
-0.06
|
$491.51B 3.32B USD | $338.4K 2.28K USD | $1,655 11.17 USD | $1,677.5 11.32 USD | $491.51B 3.32B USD | 10.42 | $160.92 1.09 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,903 39.85 USD |
+3.63
|
$434.49B 2.93B USD | $803.5K 5.42K USD | $5,646 38.11 USD | $5,938 40.08 USD | $434.49B 2.93B USD | 24.55 | $240.37 1.62 USD | |
| Amada Co., Ltd. 6113.T | $1,324 8.94 USD |
-0.11
|
$425.34B 2.87B USD | $334.4K 2.26K USD | $1,314.5 8.87 USD | $1,331 8.98 USD | $425.34B 2.87B USD | 13.35 | $99.15 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,365 22.71 USD |
+0.72
|
$380.76B 2.57B USD | $126K 850.54 USD | $3,323 22.43 USD | $3,368 22.73 USD | $380.76B 2.57B USD | 39.49 | $85.2 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,572 17.36 USD |
+0.43
|
$244.09B 1.65B USD | $658.6K 4.45K USD | $2,513 16.96 USD | $2,592 17.5 USD | $244.09B 1.65B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,091 14.11 USD |
-0.99
|
$78.89B 532.51M USD | $189K 1.28K USD | $2,085 14.07 USD | $2,133 14.4 USD | $78.89B 532.51M USD | 18.82 | $111.09 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $478 3.23 USD |
+1.7
|
$33.94B 229.1M USD | $203.4K 1.37K USD | $460 3.11 USD | $479 3.23 USD | $33.94B 229.1M USD | 23.71 | $20.16 0.14 USD | |
| SMC Corporation 6273.T | $44,350 299.37 USD |
-1.11
|
$2.83T 19.08B USD | $100.7K 679.75 USD | $44,320 299.17 USD | $44,880 302.95 USD | $2.83T 19.08B USD | 17.62 | $2.52K 16.98 USD | |
| Hoshizaki Corporation 6465.T | $6,104 41.2 USD |
-1.42
|
$862.7B 5.82B USD | $120.3K 812.06 USD | $6,048 40.83 USD | $6,121 41.32 USD | $862.7B 5.82B USD | 23.63 | $258.21 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,537 37.38 USD |
-0.36
|
$432.12B 2.92B USD | $19.3K 130.28 USD | $5,517 37.24 USD | $5,617 37.92 USD | $432.12B 2.92B USD | 32.45 | $170.6 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,891 19.52 USD |
+0.96
|
$347.44B 2.35B USD | $96.8K 653.43 USD | $2,839 19.16 USD | $2,891 19.52 USD | $347.44B 2.35B USD | 45.27 | $63.86 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,845.5 19.21 USD |
+4.4
|
$329.2B 2.22B USD | $185.5K 1.25K USD | $2,735.5 18.47 USD | $2,845.5 19.21 USD | $329.2B 2.22B USD | 12.98 | $219.13 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,300 76.28 USD |
+0.27
|
$264.29B 1.78B USD | $24.2K 163.36 USD | $11,250 75.94 USD | $11,340 76.55 USD | $264.29B 1.78B USD | 17.49 | $645.77 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,058 13.89 USD |
+1.5
|
$247.22B 1.67B USD | $72K 486.02 USD | $2,023.5 13.66 USD | $2,063.5 13.93 USD | $247.22B 1.67B USD | 24.45 | $84.14 0.57 USD | |
| Okuma Corporation 6103.T | $3,100 20.93 USD |
+2.31
|
$187.56B 1.27B USD | $62.3K 420.54 USD | $3,030 20.45 USD | $3,105 20.96 USD | $187.56B 1.27B USD | 13.69 | $226.34 1.53 USD | |
| Fuji Corporation 6134.T | $1,968.5 13.29 USD |
+1.1
|
$174.8B 1.18B USD | $76.7K 517.75 USD | $1,951.5 13.17 USD | $1,971 13.3 USD | $174.8B 1.18B USD | 16.93 | $116.24 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,650 11.14 USD |
+0.86
|
$169.23B 1.14B USD | $44.6K 301.06 USD | $1,630 11 USD | $1,655 11.17 USD | $169.23B 1.14B USD | 8.08 | $204.01 1.38 USD | |
| Meidensha Corporation 6508.T | $3,565 24.06 USD |
+3.18
|
$161.73B 1.09B USD | $96.6K 652.08 USD | $3,510 23.69 USD | $3,620 24.44 USD | $161.73B 1.09B USD | 10.43 | $341.7 2.31 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,690 38.41 USD |
+7.36
|
$160.53B 1.08B USD | $220.5K 1.49K USD | $5,440 36.72 USD | $5,720 38.61 USD | $160.53B 1.08B USD | 16.98 | $334.96 2.26 USD | |
| Ushio Inc. 6925.T | $1,618.5 10.93 USD |
+1.09
|
$143.38B 967.87M USD | $93.7K 632.5 USD | $1,598 10.79 USD | $1,620.5 10.94 USD | $143.38B 967.87M USD | 20.58 | $78.61 0.53 USD | |
| Glory Ltd. 6457.T | $2,410 16.27 USD |
+0.54
|
$139.29B 940.25M USD | $33.7K 227.48 USD | $2,385.5 16.1 USD | $2,417 16.32 USD | $139.29B 940.25M USD | 6.29 | $383.04 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,740 38.75 USD |
+1.41
|
$137.21B 926.2M USD | $24K 162.01 USD | $5,680 38.34 USD | $5,790 39.08 USD | $137.21B 926.2M USD | 10.85 | $528.64 3.57 USD | |
| CKD Corporation 6407.T | $1,920 12.96 USD |
+0.16
|
$128.2B 865.41M USD | $112.8K 761.43 USD | $1,903 12.85 USD | $1,924 12.99 USD | $128.2B 865.41M USD | 11.21 | $171.19 1.16 USD | |
| Yamazen Corporation 8051.T | $1,334 9 USD |
-0.07
|
$114.03B 769.72M USD | $43.1K 290.94 USD | $1,330 8.98 USD | $1,341 9.05 USD | $114.03B 769.72M USD | 17.97 | $74.23 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,686 18.13 USD |
-0.15
|
$107.62B 726.44M USD | $5.2K 35.1 USD | $2,676 18.06 USD | $2,702 18.24 USD | $107.62B 726.44M USD | 8.80 | $305.05 2.06 USD | |
| Nitta Corporation 5186.T | $3,515 23.73 USD |
+0.14
|
$97.28B 656.66M USD | $3.2K 21.6 USD | $3,505 23.66 USD | $3,525 23.79 USD | $97.28B 656.66M USD | 8.40 | $418.39 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,420 23.09 USD |
-0.15
|
$96.26B 649.79M USD | $7.5K 50.63 USD | $3,410 23.02 USD | $3,435 23.19 USD | $96.26B 649.79M USD | 9.44 | $362.02 2.44 USD | |
| KITZ Corporation 6498.T | $1,049 7.08 USD |
+1.25
|
$91.14B 615.24M USD | $54.2K 365.87 USD | $1,035 6.99 USD | $1,049 7.08 USD | $91.14B 615.24M USD | 7.91 | $132.61 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,120 27.81 USD |
-0.12
|
$86.65B 584.94M USD | $6.2K 41.85 USD | $4,105 27.71 USD | $4,165 28.11 USD | $86.65B 584.94M USD | 9.02 | $456.64 3.08 USD | |
| Yamabiko Corporation 6250.T | $2,079 14.03 USD |
+1.02
|
$85.15B 574.79M USD | $23.4K 157.96 USD | $2,058 13.89 USD | $2,091 14.11 USD | $85.15B 574.79M USD | 5.38 | $386.29 2.61 USD | |
| Morita Holdings Corporation 6455.T | $1,946 13.14 USD |
-0.05
|
$85.14B 574.71M USD | $53.3K 359.79 USD | $1,907 12.87 USD | $1,946 13.14 USD | $85.14B 574.71M USD | 9.87 | $197.04 1.33 USD | |
| Shibuya Corporation 6340.T | $2,927 19.76 USD |
+0.27
|
$80.98B 546.64M USD | $10.9K 73.58 USD | $2,871 19.38 USD | $2,927 19.76 USD | $80.98B 546.64M USD | 7.05 | $414.79 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,395 22.92 USD |
0
|
$80.23B 541.56M USD | $12.1K 81.68 USD | $3,375 22.78 USD | $3,415 23.05 USD | $80.23B 541.56M USD | 5.47 | $620.27 4.19 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,747 11.79 USD |
-0.17
|
$78.94B 532.85M USD | $8K 54 USD | $1,736 11.72 USD | $1,753 11.83 USD | $78.94B 532.85M USD | 12.68 | $137.73 0.93 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,175 21.43 USD |
-0.78
|
$76.97B 519.58M USD | $6.3K 42.53 USD | $3,165 21.36 USD | $3,210 21.67 USD | $76.97B 519.58M USD | 8.13 | $390.08 2.63 USD | |
| PILLAR Corporation 6490.T | $3,270 22.07 USD |
+1.4
|
$76.3B 515.02M USD | $18.9K 127.58 USD | $3,225 21.77 USD | $3,290 22.21 USD | $76.3B 515.02M USD | 8.28 | $394.74 2.66 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,136 7.67 USD |
+0.26
|
$75.26B 508.02M USD | $39.3K 265.29 USD | $1,133 7.65 USD | $1,149 7.76 USD | $75.26B 508.02M USD | 9.46 | $119.98 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,500 10.13 USD |
+0.54
|
$74.05B 499.83M USD | $3.4K 22.95 USD | $1,481 10 USD | $1,508 10.18 USD | $74.05B 499.83M USD | 13.60 | $110.26 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,143 14.47 USD |
-1.29
|
$68.01B 459.06M USD | $5.8K 39.15 USD | $2,131 14.38 USD | $2,181 14.72 USD | $68.01B 459.06M USD | 6.54 | $327.6 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,370 29.5 USD |
+1.16
|
$65.51B 442.22M USD | $13.4K 90.45 USD | $4,315 29.13 USD | $4,390 29.63 USD | $65.51B 442.22M USD | 9.90 | $441.07 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,450 9.79 USD |
-0.14
|
$60.61B 409.16M USD | $5.2K 35.1 USD | $1,446 9.76 USD | $1,465 9.89 USD | $60.61B 409.16M USD | 11.37 | $127.49 0.86 USD | |
| Komori Corporation 6349.T | $1,085 7.32 USD |
-0.18
|
$57.57B 388.61M USD | $7.3K 49.28 USD | $1,079 7.28 USD | $1,095 7.39 USD | $57.57B 388.61M USD | 9.21 | $117.72 0.79 USD | |
| Hosokawa Micron Corporation 6277.T | $3,710 25.04 USD |
+0.13
|
$54.94B 370.87M USD | $14.3K 96.53 USD | $3,665 24.74 USD | $3,745 25.28 USD | $54.94B 370.87M USD | 10.00 | $370.87 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,306 8.82 USD |
+0.31
|
$54.71B 369.28M USD | $37K 249.76 USD | $1,288 8.69 USD | $1,311 8.85 USD | $54.71B 369.28M USD | 9.11 | $143.35 0.97 USD | |
| Hi-Lex Corporation 7279.T | $1,387 9.36 USD |
+0.51
|
$52.03B 351.24M USD | $10.7K 72.23 USD | $1,370 9.25 USD | $1,396 9.42 USD | $52.03B 351.24M USD | 23.31 | $59.48 0.4 USD | |
| Airman Corporation 6364.T | $1,835 12.39 USD |
+0.55
|
$50.46B 340.6M USD | $800 5.4 USD | $1,821 12.29 USD | $1,839 12.41 USD | $50.46B 340.6M USD | 11.17 | $164.25 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $874 5.9 USD |
+0.46
|
$50.29B 339.46M USD | $147.6K 996.34 USD | $865 5.84 USD | $875 5.91 USD | $50.29B 339.46M USD | 11.02 | $79.26 0.54 USD | |
| Valqua, Ltd. 7995.T | $2,841 19.18 USD |
+0.25
|
$49.99B 337.45M USD | $14.1K 95.18 USD | $2,835 19.14 USD | $2,857 19.29 USD | $49.99B 337.45M USD | 10.16 | $279.43 1.89 USD | |
| Maruzen Co., Ltd. 5982.T | $3,160 21.33 USD |
+0.16
|
$49.88B 336.72M USD | $300 2.03 USD | $3,135 21.16 USD | $3,185 21.5 USD | $49.88B 336.72M USD | 11.72 | $269.44 1.82 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,564 10.56 USD |
+0.45
|
$49.63B 335.04M USD | $64K 432.02 USD | $1,553 10.48 USD | $1,574 10.62 USD | $49.63B 335.04M USD | 29.11 | $53.72 0.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,912 12.91 USD |
-0.1
|
$49.24B 332.42M USD | $12.4K 83.7 USD | $1,899 12.82 USD | $1,928 13.01 USD | $49.24B 332.42M USD | 11.03 | $173.22 1.17 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,812 12.23 USD |
-0.98
|
$48.24B 325.64M USD | $13.9K 93.83 USD | $1,798 12.14 USD | $1,814 12.25 USD | $48.24B 325.64M USD | 7.57 | $239.18 1.61 USD | |
| Iwaki Co., Ltd. 6237.T | $2,135 14.41 USD |
+1.67
|
$47.22B 318.72M USD | $7.9K 53.33 USD | $2,088 14.09 USD | $2,135 14.41 USD | $47.22B 318.72M USD | 10.61 | $201.18 1.36 USD | |
| Denyo Co., Ltd. 6517.T | $2,277 15.37 USD |
+0.26
|
$46.58B 314.42M USD | $6.2K 41.85 USD | $2,270 15.32 USD | $2,287 15.44 USD | $46.58B 314.42M USD | 7.44 | $305.9 2.06 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.36
|
$45.36B 306.22M USD | $67.9K 458.34 USD | $1,379 9.31 USD | $1,384 9.34 USD | $45.36B 306.22M USD | 21.03 | $65.78 0.44 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,699 18.22 USD |
-0.26
|
$44.83B 302.6M USD | $1.3K 8.78 USD | $2,698 18.21 USD | $2,719 18.35 USD | $44.83B 302.6M USD | 17.10 | $157.76 1.06 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,185 28.25 USD |
+0.6
|
$41.76B 281.89M USD | $13.3K 89.78 USD | $4,175 28.18 USD | $4,215 28.45 USD | $41.76B 281.89M USD | 11.54 | $362.34 2.45 USD | |
| ANEST IWATA Corporation 6381.T | $1,060 7.16 USD |
-1.12
|
$41.7B 281.52M USD | $13.3K 89.78 USD | $1,056 7.13 USD | $1,066 7.2 USD | $41.7B 281.52M USD | 9.40 | $112.67 0.76 USD | |
| Sintokogio,Ltd. 6339.T | $774 5.22 USD |
-0.13
|
$40.6B 274.06M USD | $21.1K 142.43 USD | $772 5.21 USD | $782 5.28 USD | $40.6B 274.06M USD | 6.68 | $115.71 0.78 USD | |
| Hirata Corporation 6258.T | $1,313 8.86 USD |
+0.84
|
$40.17B 271.13M USD | $53.8K 363.17 USD | $1,301 8.78 USD | $1,327 8.96 USD | $40.17B 271.13M USD | 15.46 | $84.89 0.57 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,564 10.56 USD |
+1.69
|
$39.72B 268.15M USD | $29.4K 198.46 USD | $1,540 10.4 USD | $1,575 10.63 USD | $39.72B 268.15M USD | 9.18 | $170.26 1.15 USD | |
| Shinwa Co., Ltd. 7607.T | $2,861 19.31 USD |
+0.03
|
$38.34B 258.82M USD | $1.1K 7.43 USD | $2,840 19.17 USD | $2,861 19.31 USD | $38.34B 258.82M USD | 12.30 | $232.52 1.57 USD | |
| Kondotec Inc. 7438.T | $1,401 9.46 USD |
-0.78
|
$35.85B 242.01M USD | $5.6K 37.8 USD | $1,393 9.4 USD | $1,415 9.55 USD | $35.85B 242.01M USD | 11.02 | $127.08 0.86 USD | |
| Sodick Co., Ltd. 6143.T | $699 4.72 USD |
-0.14
|
$35.35B 238.61M USD | $22.7K 153.23 USD | $697 4.7 USD | $704 4.75 USD | $35.35B 238.61M USD | 8.62 | $81.06 0.55 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,947 13.14 USD |
+1.62
|
$32.85B 221.75M USD | $9.7K 65.48 USD | $1,907 12.87 USD | $1,949 13.16 USD | $32.85B 221.75M USD | 17.73 | $109.79 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,646 11.11 USD |
+0.43
|
$30.8B 207.93M USD | $2.8K 18.9 USD | $1,620 10.94 USD | $1,650 11.14 USD | $30.8B 207.93M USD | 17.90 | $91.95 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,098 7.41 USD |
-1.08
|
$29.55B 199.46M USD | $46.6K 314.56 USD | $1,087 7.34 USD | $1,103 7.45 USD | $29.55B 199.46M USD | 8.61 | $127.43 0.86 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,856 12.53 USD |
-3.28
|
$28.04B 189.27M USD | $400 2.7 USD | $1,856 12.53 USD | $1,879 12.68 USD | $28.04B 189.27M USD | 16.76 | $110.73 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,540 37.4 USD |
0
|
$27.75B 187.34M USD | $200 1.35 USD | $5,540 37.4 USD | $5,540 37.4 USD | $27.75B 187.34M USD | 12.86 | $430.46 2.91 USD | |
| Zuiko Corporation 6279.T | $1,020 6.89 USD |
+0.39
|
$26.99B 182.22M USD | $7.6K 51.3 USD | $1,014 6.84 USD | $1,030 6.95 USD | $26.99B 182.22M USD | 61.59 | $16.56 0.11 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,330 22.48 USD |
0
|
$26.69B 180.15M USD | $4.6K 31.05 USD | $3,320 22.41 USD | $3,345 22.58 USD | $26.69B 180.15M USD | 6.56 | $507.16 3.42 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $767 5.18 USD |
-1.54
|
$26.48B 178.72M USD | $25K 168.76 USD | $767 5.18 USD | $777 5.24 USD | $26.48B 178.72M USD | 0 | -$42.38 -0.2 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,010 13.57 USD |
+2.92
|
$26.01B 175.56M USD | $17.6K 118.8 USD | $1,955 13.2 USD | $2,015 13.6 USD | $26.01B 175.56M USD | 15.85 | $126.75 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $925 6.24 USD |
-0.64
|
$25.21B 170.19M USD | $15.3K 103.28 USD | $920 6.21 USD | $931 6.28 USD | $25.21B 170.19M USD | 9.87 | $93.66 0.63 USD | |
| Japan Engine Corporation 6016.T | $2,905 19.61 USD |
+1.54
|
$24.36B 164.4M USD | $39.5K 266.64 USD | $2,831 19.11 USD | $2,905 19.61 USD | $24.36B 164.4M USD | 4.69 | $618.26 4.17 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,245 21.9 USD |
+0.15
|
$23.82B 160.81M USD | $900 6.08 USD | $3,240 21.87 USD | $3,250 21.94 USD | $23.82B 160.81M USD | 12.25 | $264.71 1.79 USD | |
| Sansei Technologies, Inc. 6357.T | $1,233 8.32 USD |
+1.48
|
$23.05B 155.61M USD | $41.2K 278.11 USD | $1,207 8.15 USD | $1,236 8.34 USD | $23.05B 155.61M USD | 11.25 | $109.59 0.74 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,079 7.28 USD |
+1.22
|
$22.75B 153.55M USD | $12K 81 USD | $1,052 7.1 USD | $1,079 7.28 USD | $22.75B 153.55M USD | 6.95 | $155.1 1.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,500 10.13 USD |
+0.2
|
$22.69B 153.14M USD | $7.5K 50.63 USD | $1,497 10.11 USD | $1,512 10.21 USD | $22.69B 153.14M USD | 8.26 | $181.59 1.23 USD | |
| Rix Corporation 7525.T | $2,710 18.29 USD |
-0.33
|
$21.95B 148.15M USD | $8.6K 58.05 USD | $2,680 18.09 USD | $2,735 18.46 USD | $21.95B 148.15M USD | 8.51 | $318.12 2.15 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,225 21.77 USD |
-0.46
|
$21.32B 143.92M USD | $6.2K 41.85 USD | $3,220 21.74 USD | $3,270 22.07 USD | $21.32B 143.92M USD | 5.13 | $627.59 4.24 USD | |
| Yushin Company 6482.T | $600 4.05 USD |
+1.35
|
$20.42B 137.85M USD | $2.2K 14.85 USD | $598 4.04 USD | $601 4.06 USD | $20.42B 137.85M USD | 12.10 | $49.55 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,388 16.12 USD |
0
|
$20.19B 136.32M USD | $300 2.03 USD | $2,388 16.12 USD | $2,405 16.23 USD | $20.19B 136.32M USD | 5.57 | $428.65 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,191 8.04 USD |
+2.14
|
$18.57B 125.35M USD | $13.8K 93.15 USD | $1,164 7.86 USD | $1,192 8.05 USD | $18.57B 125.35M USD | 8.30 | $143.42 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,531 10.33 USD |
+0.13
|
$17.56B 118.51M USD | $2K 13.5 USD | $1,528 10.31 USD | $1,531 10.33 USD | $17.56B 118.51M USD | 10.86 | $140.97 0.95 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,000 27 USD |
+0.13
|
$16.57B 111.87M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $16.57B 111.87M USD | 11.33 | $352.76 2.38 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $790 5.33 USD |
+0.64
|
$15.2B 102.58M USD | $5.1K 34.43 USD | $788 5.32 USD | $794 5.36 USD | $15.2B 102.58M USD | 117.03 | $6.75 0.05 USD | |
| Howa Machinery, Ltd. 6203.T | $1,133 7.65 USD |
+5.89
|
$13.66B 92.24M USD | $198.5K 1.34K USD | $1,077 7.27 USD | $1,145 7.73 USD | $13.66B 92.24M USD | 0 | -$44.61 -0.3 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,254 8.46 USD |
+7.18
|
$13.39B 90.38M USD | $39.7K 267.99 USD | $1,185 8 USD | $1,260 8.51 USD | $13.39B 90.38M USD | 30.62 | $40.95 0.28 USD | |
| Kawaden Corporation 6648.T | $4,165 28.11 USD |
0
|
$13.34B 90.06M USD | $300 2.03 USD | $4,125 27.84 USD | $4,165 28.11 USD | $13.34B 90.06M USD | 15.94 | $261.15 1.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}