Börse: Tokyo Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (184)
Tokyo (184)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (184)
Spezielle Industriemaschinen (184)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,544 23.92 USD |
+1.32
|
$11.9T 80.32B USD | $32.14M 216.96K USD | $3,490 23.56 USD | $3,554 23.99 USD | $11.9T 80.32B USD | 48.47 | $73.11 0.49 USD | |
| Fanuc Corporation 6954.T | $3,749 25.31 USD |
-2.32
|
$3.5T 23.61B USD | $1.75M 11.82K USD | $3,747 25.29 USD | $3,847 25.97 USD | $3.5T 23.61B USD | 23.82 | $157.36 1.06 USD | |
| Nidec Corporation 6594.T | $2,853.5 19.26 USD |
-0.83
|
$3.28T 22.11B USD | $2.33M 15.75K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.28T 22.11B USD | 19.52 | $146.18 0.99 USD | |
| IHI Corporation 7013.T | $15,905 107.36 USD |
+0.98
|
$2.41T 16.25B USD | $4.68M 31.61K USD | $15,660 105.71 USD | $16,050 108.34 USD | $2.41T 16.25B USD | 21.34 | $744.98 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,735 72.46 USD |
+0.47
|
$1.8T 12.14B USD | $4.41M 29.75K USD | $10,620 71.69 USD | $10,795 72.87 USD | $1.8T 12.14B USD | 20.42 | $525.7 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,636 24.54 USD |
-2.36
|
$1.34T 9.02B USD | $507.6K 3.43K USD | $3,634 24.53 USD | $3,721 25.12 USD | $1.34T 9.02B USD | 23.13 | $157.15 1.06 USD | |
| Ebara Corporation 6361.T | $2,274 15.35 USD |
-0.81
|
$1.05T 7.09B USD | $603K 4.07K USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.09B USD | 14.50 | $156.81 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,692 24.92 USD |
-1.28
|
$944.08B 6.37B USD | $352.9K 2.38K USD | $3,688 24.9 USD | $3,739 25.24 USD | $944.08B 6.37B USD | 18.34 | $201.21 1.36 USD | |
| Azbil Corporation 6845.T | $1,289 8.7 USD |
+0.66
|
$664.52B 4.49B USD | $891.1K 6.02K USD | $1,282.5 8.66 USD | $1,309 8.84 USD | $664.52B 4.49B USD | 16.52 | $77.98 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,143 54.97 USD |
+3.47
|
$599.36B 4.05B USD | $1.18M 7.93K USD | $7,845 52.96 USD | $8,190 55.28 USD | $599.36B 4.05B USD | 33.37 | $243.97 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,772 11.96 USD |
-1.2
|
$519.36B 3.51B USD | $339K 2.29K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $519.36B 3.51B USD | 9.54 | $185.63 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,517 10.24 USD |
-0.43
|
$487.35B 3.29B USD | $806.2K 5.44K USD | $1,505.5 10.16 USD | $1,537 10.38 USD | $487.35B 3.29B USD | 15.36 | $98.72 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,852 26 USD |
-1.74
|
$431.52B 2.91B USD | $355.9K 2.4K USD | $3,849 25.98 USD | $3,902 26.34 USD | $431.52B 2.91B USD | 53.69 | $71.74 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,760 18.63 USD |
-5.87
|
$261.42B 1.76B USD | $1.67M 11.25K USD | $2,707 18.27 USD | $2,887 19.49 USD | $261.42B 1.76B USD | 75.30 | $36.65 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,346 15.84 USD |
-3.54
|
$88.51B 597.45M USD | $553.5K 3.74K USD | $2,341 15.8 USD | $2,424 16.36 USD | $88.51B 597.45M USD | 8.89 | $263.63 1.78 USD | |
| SMC Corporation 6273.T | $50,630 341.77 USD |
-3.62
|
$3.23T 21.78B USD | $157.5K 1.06K USD | $50,630 341.77 USD | $52,440 353.98 USD | $3.23T 21.78B USD | 18.28 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,101 34.43 USD |
-1.54
|
$720.94B 4.87B USD | $169.4K 1.14K USD | $5,095 34.39 USD | $5,179 34.96 USD | $720.94B 4.87B USD | 18.78 | $271.48 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,224 42.01 USD |
-1.57
|
$485.74B 3.28B USD | $143.8K 970.69 USD | $6,176 41.69 USD | $6,329 42.72 USD | $485.74B 3.28B USD | 33.48 | $185.9 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,828 19.09 USD |
-2.43
|
$339.87B 2.29B USD | $382.5K 2.58K USD | $2,828 19.09 USD | $2,885 19.47 USD | $339.87B 2.29B USD | 423.98 | $6.67 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,838 19.16 USD |
-0.4
|
$328.33B 2.22B USD | $131K 884.29 USD | $2,827 19.08 USD | $2,850.5 19.24 USD | $328.33B 2.22B USD | 13.75 | $206.3 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,455.5 16.58 USD |
-0.59
|
$295.02B 1.99B USD | $379.5K 2.56K USD | $2,435 16.44 USD | $2,471.5 16.68 USD | $295.02B 1.99B USD | 27.38 | $89.66 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,630 78.51 USD |
-0.09
|
$272.01B 1.84B USD | $63.2K 426.62 USD | $11,610 78.37 USD | $11,660 78.71 USD | $272.01B 1.84B USD | 18.95 | $613.43 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,670 58.52 USD |
0
|
$244.6B 1.65B USD | $202.4K 1.37K USD | $8,580 57.92 USD | $8,750 59.06 USD | $244.6B 1.65B USD | 25.90 | $334.66 2.26 USD | |
| Meidensha Corporation 6508.T | $4,965 33.52 USD |
+2.27
|
$225.24B 1.52B USD | $110.2K 743.88 USD | $4,815 32.5 USD | $4,975 33.58 USD | $225.24B 1.52B USD | 12.18 | $407.33 2.75 USD | |
| Fuji Corporation 6134.T | $2,550 17.21 USD |
+1.09
|
$224.12B 1.51B USD | $386.6K 2.61K USD | $2,514 16.97 USD | $2,554.5 17.24 USD | $224.12B 1.51B USD | 21.32 | $119.57 0.81 USD | |
| Okuma Corporation 6103.T | $3,650 24.64 USD |
-2.8
|
$220.83B 1.49B USD | $156.7K 1.06K USD | $3,635 24.54 USD | $3,735 25.21 USD | $220.83B 1.49B USD | 23.03 | $158.46 1.07 USD | |
| Glory Ltd. 6457.T | $3,268 22.06 USD |
-0.76
|
$187.29B 1.26B USD | $99.2K 669.63 USD | $3,244 21.9 USD | $3,298 22.26 USD | $187.29B 1.26B USD | 11.35 | $287.81 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,770 11.95 USD |
-0.78
|
$181.54B 1.23B USD | $100.4K 677.73 USD | $1,767 11.93 USD | $1,787 12.06 USD | $181.54B 1.23B USD | 8.32 | $212.65 1.44 USD | |
| CKD Corporation 6407.T | $2,352 15.88 USD |
-1.3
|
$157.05B 1.06B USD | $109.7K 740.51 USD | $2,347 15.84 USD | $2,374 16.03 USD | $157.05B 1.06B USD | 11.37 | $206.84 1.4 USD | |
| Ushio Inc. 6925.T | $1,713 11.56 USD |
-1.64
|
$150.84B 1.02B USD | $94.6K 638.58 USD | $1,712 11.56 USD | $1,740 11.75 USD | $150.84B 1.02B USD | 24.34 | $70.36 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,150 41.51 USD |
-2.38
|
$147.01B 992.35M USD | $63.3K 427.29 USD | $6,130 41.38 USD | $6,270 42.32 USD | $147.01B 992.35M USD | 12.46 | $493.29 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,020 20.39 USD |
+0.17
|
$121B 816.77M USD | $56.5K 381.39 USD | $2,997 20.23 USD | $3,060 20.66 USD | $121B 816.77M USD | 9.92 | $304.21 2.05 USD | |
| Yamazen Corporation 8051.T | $1,272 8.59 USD |
+0.08
|
$108.73B 733.94M USD | $110.6K 746.58 USD | $1,266 8.55 USD | $1,275 8.61 USD | $108.73B 733.94M USD | 15.37 | $82.74 0.56 USD | |
| Nitta Corporation 5186.T | $3,740 25.25 USD |
+0.13
|
$103.51B 698.69M USD | $17.4K 117.45 USD | $3,705 25.01 USD | $3,745 25.28 USD | $103.51B 698.69M USD | 16.41 | $227.84 1.54 USD | |
| KITZ Corporation 6498.T | $1,169 7.89 USD |
-0.51
|
$101.67B 686.31M USD | $75.8K 511.67 USD | $1,167 7.88 USD | $1,176 7.94 USD | $101.67B 686.31M USD | 8.81 | $132.66 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,420 23.09 USD |
-0.58
|
$96.26B 649.79M USD | $29.1K 196.43 USD | $3,405 22.98 USD | $3,445 23.25 USD | $96.26B 649.79M USD | 10.67 | $320.26 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,470 30.17 USD |
-0.67
|
$94.02B 634.63M USD | $8.1K 54.68 USD | $4,455 30.07 USD | $4,455 30.07 USD | $94.02B 634.63M USD | 9.20 | $485.55 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,066 13.95 USD |
-0.34
|
$90.39B 610.15M USD | $27.3K 184.28 USD | $2,063 13.93 USD | $2,079 14.03 USD | $90.39B 610.15M USD | 9.50 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,200 21.6 USD |
-0.47
|
$88.53B 597.62M USD | $6.3K 42.53 USD | $3,175 21.43 USD | $3,210 21.67 USD | $88.53B 597.62M USD | 8.16 | $391.91 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,760 38.88 USD |
-2.54
|
$86.35B 582.88M USD | $22.5K 151.88 USD | $5,750 38.81 USD | $5,890 39.76 USD | $86.35B 582.88M USD | 12.01 | $479.3 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,565 24.06 USD |
-2.6
|
$85.89B 579.75M USD | $14.3K 96.53 USD | $3,560 24.03 USD | $3,650 24.64 USD | $85.89B 579.75M USD | 9.93 | $358.68 2.42 USD | |
| PILLAR Corporation 6490.T | $3,665 24.74 USD |
-0.68
|
$85.28B 575.65M USD | $26K 175.51 USD | $3,640 24.57 USD | $3,690 24.91 USD | $85.28B 575.65M USD | 10.30 | $355.72 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,872 12.64 USD |
-0.58
|
$84.59B 570.98M USD | $20.8K 140.41 USD | $1,873 12.64 USD | $1,879 12.68 USD | $84.59B 570.98M USD | 11.64 | $160.81 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,035 13.74 USD |
-1.07
|
$83.09B 560.88M USD | $71.9K 485.35 USD | $2,028 13.69 USD | $2,060 13.91 USD | $83.09B 560.88M USD | 5.26 | $386.3 2.61 USD | |
| Komori Corporation 6349.T | $1,518 10.25 USD |
+0.53
|
$80.54B 543.69M USD | $79.5K 536.65 USD | $1,493 10.08 USD | $1,518 10.25 USD | $80.54B 543.69M USD | 11.10 | $136.66 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | $1,631 11.01 USD |
-1.8
|
$80.51B 543.48M USD | $18.8K 126.91 USD | $1,613 10.89 USD | $1,667 11.25 USD | $80.51B 543.48M USD | 14.83 | $109.96 0.74 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,639 11.06 USD |
-1.97
|
$78.42B 529.33M USD | $121.2K 818.13 USD | $1,637 11.05 USD | $1,672 11.29 USD | $78.42B 529.33M USD | 22.12 | $74.07 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,168 7.88 USD |
-0.17
|
$77.38B 522.33M USD | $65.6K 442.82 USD | $1,163 7.85 USD | $1,178 7.95 USD | $77.38B 522.33M USD | 10.47 | $111.5 0.75 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,351 15.87 USD |
+0.21
|
$74.61B 503.62M USD | $20.2K 136.36 USD | $2,316 15.63 USD | $2,365 15.96 USD | $74.61B 503.62M USD | 10.02 | $234.6 1.58 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,140 21.2 USD |
-1.41
|
$74.2B 500.88M USD | $43.4K 292.96 USD | $3,145 21.23 USD | $3,195 21.57 USD | $74.2B 500.88M USD | 5.92 | $529.67 3.58 USD | |
| Hi-Lex Corporation 7279.T | $1,835 12.39 USD |
-1.71
|
$68.86B 464.83M USD | $28.4K 191.71 USD | $1,828 12.34 USD | $1,879 12.68 USD | $68.86B 464.83M USD | 19.34 | $94.84 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,649 11.13 USD |
-0.48
|
$68.78B 464.31M USD | $16.9K 114.08 USD | $1,645 11.1 USD | $1,657 11.19 USD | $68.78B 464.31M USD | 46.72 | $35.29 0.24 USD | |
| Hosokawa Micron Corporation 6277.T | $4,485 30.28 USD |
+1.24
|
$66.45B 448.55M USD | $54.1K 365.19 USD | $4,430 29.9 USD | $4,490 30.31 USD | $66.45B 448.55M USD | 11.47 | $390.73 2.64 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,376 16.04 USD |
-0.42
|
$61.2B 413.09M USD | $44.1K 297.69 USD | $2,350 15.86 USD | $2,384 16.09 USD | $61.2B 413.09M USD | 13.71 | $173.22 1.17 USD | |
| Optorun Co.,Ltd. 6235.T | $1,527 10.31 USD |
-2.86
|
$60.46B 408.14M USD | $115.5K 779.66 USD | $1,525 10.29 USD | $1,572 10.61 USD | $60.46B 408.14M USD | 17.22 | $88.66 0.6 USD | |
| Denyo Co., Ltd. 6517.T | $2,766 18.67 USD |
-0.14
|
$56.58B 381.95M USD | $7.4K 49.95 USD | $2,750 18.56 USD | $2,777 18.75 USD | $56.58B 381.95M USD | 10.09 | $273.95 1.85 USD | |
| Hirata Corporation 6258.T | $1,830 12.35 USD |
-2.03
|
$55.98B 377.88M USD | $97.6K 658.83 USD | $1,822 12.3 USD | $1,887 12.74 USD | $55.98B 377.88M USD | 11.86 | $154.3 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,452 16.55 USD |
+0.41
|
$54.23B 366.04M USD | $15.3K 103.28 USD | $2,428 16.39 USD | $2,465 16.64 USD | $54.23B 366.04M USD | 12.18 | $201.22 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,374 9.27 USD |
-1.29
|
$54.06B 364.91M USD | $48.4K 326.71 USD | $1,369 9.24 USD | $1,392 9.4 USD | $54.06B 364.91M USD | 12.20 | $112.61 0.76 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,250 21.94 USD |
+0.93
|
$53.98B 364.38M USD | $13.2K 89.1 USD | $3,220 21.74 USD | $3,290 22.21 USD | $53.98B 364.38M USD | 14.82 | $219.28 1.48 USD | |
| Maruzen Co., Ltd. 5982.T | $3,395 22.92 USD |
+0.44
|
$53.77B 362.99M USD | $800 5.4 USD | $3,370 22.75 USD | $3,400 22.95 USD | $53.77B 362.99M USD | 11.53 | $294.4 1.99 USD | |
| Japan Engine Corporation 6016.T | $6,350 42.86 USD |
+4.79
|
$53.24B 359.37M USD | $394.4K 2.66K USD | $6,050 40.84 USD | $6,530 44.08 USD | $53.24B 359.37M USD | 12.29 | $516.31 3.49 USD | |
| Aida Engineering, Ltd. 6118.T | $935 6.31 USD |
-0.43
|
$52.99B 357.68M USD | $272.1K 1.84K USD | $928 6.26 USD | $943 6.37 USD | $52.99B 357.68M USD | 10.58 | $88.36 0.6 USD | |
| Valqua, Ltd. 7995.T | $2,984 20.14 USD |
-0.5
|
$52.51B 354.44M USD | $39.4K 265.96 USD | $2,967 20.03 USD | $3,015 20.35 USD | $52.51B 354.44M USD | 11.23 | $265.71 1.79 USD | |
| Airman Corporation 6364.T | $1,844 12.45 USD |
-0.59
|
$50.7B 342.27M USD | $5.6K 37.8 USD | $1,834 12.38 USD | $1,874 12.65 USD | $50.7B 342.27M USD | 11.23 | $164.17 1.11 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,921 12.97 USD |
+1.27
|
$48.79B 329.36M USD | $93.5K 631.15 USD | $1,872 12.64 USD | $1,933 13.05 USD | $48.79B 329.36M USD | 10.61 | $180.97 1.22 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,830 12.35 USD |
-0.27
|
$48.74B 329M USD | $54.7K 369.24 USD | $1,813 12.24 USD | $1,832 12.37 USD | $48.74B 329M USD | 12.00 | $152.49 1.03 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.07
|
$45.36B 306.22M USD | $44.2K 298.36 USD | $1,383 9.34 USD | $1,385 9.35 USD | $45.36B 306.22M USD | 20.21 | $68.46 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $879 5.93 USD |
-2.44
|
$44.45B 300.05M USD | $105.5K 712.15 USD | $878 5.93 USD | $903 6.1 USD | $44.45B 300.05M USD | 8.02 | $109.56 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $831 5.61 USD |
-0.48
|
$43.59B 294.24M USD | $51.4K 346.96 USD | $828 5.59 USD | $838 5.66 USD | $43.59B 294.24M USD | 15.79 | $52.61 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,401 9.46 USD |
-0.14
|
$41.94B 283.1M USD | $43.3K 292.29 USD | $1,396 9.42 USD | $1,410 9.52 USD | $41.94B 283.1M USD | 10.36 | $135.11 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | $587 3.96 USD |
+0.34
|
$41.33B 279.02M USD | $472.4K 3.19K USD | $585 3.95 USD | $595 4.02 USD | $41.33B 279.02M USD | 24.11 | $24.34 0.16 USD | |
| Kondotec Inc. 7438.T | $1,554 10.49 USD |
-0.32
|
$39.77B 268.44M USD | $21.6K 145.81 USD | $1,547 10.44 USD | $1,570 10.6 USD | $39.77B 268.44M USD | 12.23 | $127.06 0.86 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,900 53.33 USD |
+0.64
|
$39.57B 267.14M USD | $117.8K 795.18 USD | $7,870 53.12 USD | $7,900 53.33 USD | $39.57B 267.14M USD | 18.36 | $430.18 2.9 USD | |
| Shinwa Co., Ltd. 7607.T | $2,940 19.85 USD |
-1.14
|
$39.4B 265.97M USD | $8.4K 56.7 USD | $2,931 19.79 USD | $2,974 20.08 USD | $39.4B 265.97M USD | 12.64 | $232.57 1.57 USD | |
| Hisaka Works, Ltd. 6247.T | $1,382 9.33 USD |
0
|
$37.14B 250.73M USD | $110.2K 743.88 USD | $1,372 9.26 USD | $1,404 9.48 USD | $37.14B 250.73M USD | 14.74 | $93.7 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,768 11.93 USD |
-0.51
|
$33.09B 223.35M USD | $27.3K 184.28 USD | $1,765 11.91 USD | $1,781 12.02 USD | $33.09B 223.35M USD | 19.20 | $92.05 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,203 8.12 USD |
-1.15
|
$32.37B 218.54M USD | $62.7K 423.24 USD | $1,200 8.1 USD | $1,216 8.21 USD | $32.37B 218.54M USD | 8.32 | $144.58 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,950 26.66 USD |
+1.02
|
$31.66B 213.69M USD | $25.7K 173.48 USD | $3,890 26.26 USD | $3,955 26.7 USD | $31.66B 213.69M USD | 8.37 | $471.55 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,764 11.91 USD |
-2.81
|
$29.76B 200.91M USD | $108.7K 733.76 USD | $1,739 11.74 USD | $1,818 12.27 USD | $29.76B 200.91M USD | 16.06 | $109.81 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $834 5.63 USD |
-0.6
|
$28.6B 193.08M USD | $272.3K 1.84K USD | $820 5.54 USD | $841 5.68 USD | $28.6B 193.08M USD | 0 | -$42.36 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,848 12.47 USD |
-0.91
|
$27.92B 188.45M USD | $4.1K 27.68 USD | $1,842 12.43 USD | $1,865 12.59 USD | $27.92B 188.45M USD | 16.68 | $110.78 0.75 USD | |
| Zuiko Corporation 6279.T | $1,037 7 USD |
-0.67
|
$27.44B 185.26M USD | $24.8K 167.41 USD | $1,037 7 USD | $1,057 7.14 USD | $27.44B 185.26M USD | 0 | -$29.75 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,130 27.88 USD |
-0.96
|
$27.3B 184.31M USD | $9.7K 65.48 USD | $4,090 27.61 USD | $4,180 28.22 USD | $27.3B 184.31M USD | 6.58 | $627.58 4.24 USD | |
| Sansei Technologies, Inc. 6357.T | $1,497 10.11 USD |
-0.53
|
$27.2B 183.63M USD | $42.8K 288.91 USD | $1,492 10.07 USD | $1,510 10.19 USD | $27.2B 183.63M USD | 9.43 | $158.63 1.07 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,222 8.25 USD |
+0.74
|
$25.76B 173.9M USD | $24.9K 168.08 USD | $1,207 8.15 USD | $1,232 8.32 USD | $25.76B 173.9M USD | 7.87 | $155.14 1.05 USD | |
| Rix Corporation 7525.T | $2,971 20.06 USD |
-0.87
|
$24.06B 162.41M USD | $11.1K 74.93 USD | $2,970 20.05 USD | $2,997 20.23 USD | $24.06B 162.41M USD | 9.33 | $318.28 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,828 19.09 USD |
-0.32
|
$23.92B 161.43M USD | $600 4.05 USD | $2,828 19.09 USD | $2,850 19.24 USD | $23.92B 161.43M USD | 6.59 | $428.67 2.89 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,300 22.28 USD |
-1.35
|
$23.88B 161.23M USD | $15.9K 107.33 USD | $3,285 22.17 USD | $3,355 22.65 USD | $23.88B 161.23M USD | 8.09 | $407.76 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,827 12.33 USD |
+0.72
|
$23.64B 159.58M USD | $27.7K 186.98 USD | $1,820 12.29 USD | $1,844 12.45 USD | $23.64B 159.58M USD | 14.40 | $126.8 0.86 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,458 9.84 USD |
-0.61
|
$22.05B 148.85M USD | $26.3K 177.53 USD | $1,449 9.78 USD | $1,465 9.89 USD | $22.05B 148.85M USD | 8.02 | $181.61 1.23 USD | |
| Yushin Company 6482.T | $603 4.07 USD |
+0.67
|
$20.52B 138.54M USD | $31.1K 209.93 USD | $591 3.99 USD | $604 4.08 USD | $20.52B 138.54M USD | 12.17 | $49.54 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,239 8.36 USD |
-0.48
|
$19.32B 130.41M USD | $8.8K 59.4 USD | $1,234 8.33 USD | $1,242 8.38 USD | $19.32B 130.41M USD | 8.63 | $143.42 0.97 USD | |
| DMW Corporation 6365.T | $4,610 31.12 USD |
+2.1
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $4,515 30.48 USD | $4,610 31.12 USD | $19.1B 128.93M USD | 13.07 | $352.62 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,632 11.02 USD |
-0.31
|
$18.71B 126.33M USD | $8.6K 58.05 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.71B 126.33M USD | 11.57 | $140.95 0.95 USD | |
| Marumae Co., Ltd. 6264.T | $1,410 9.52 USD |
-1.74
|
$17.85B 120.52M USD | $185K 1.25K USD | $1,409 9.51 USD | $1,445 9.75 USD | $17.85B 120.52M USD | 22.69 | $62.14 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $885 5.97 USD |
-1.01
|
$17.53B 118.32M USD | $46.2K 311.86 USD | $885 5.97 USD | $895 6.04 USD | $17.53B 118.32M USD | 8.74 | $101.2 0.68 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $845 5.7 USD |
-0.94
|
$16.25B 109.72M USD | $11.5K 77.63 USD | $844 5.7 USD | $850 5.74 USD | $16.25B 109.72M USD | 125.37 | $6.74 0.05 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,511 10.2 USD |
-1.88
|
$16.13B 108.9M USD | $72.3K 488.05 USD | $1,507 10.17 USD | $1,544 10.42 USD | $16.13B 108.9M USD | 27.63 | $54.67 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}